Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, HoneyFarm Finance »

    Курс Cardano к HoneyFarm Finance

    Обновлено: 16.05.2024 09:30:01Cardano

    =
    Калькулятор ADA - HONEY / Обратный расчет: курс HoneyFarm Finance к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно honeyfarm finance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3315
      макс: 5.6451
      за сутки:
      5.5727  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.05 09:305.5727-0.0129
      16.05 09:205.5856-0.0007
      16.05 09:105.5863+0.0035
      16.05 09:005.5828-0.0065
      16.05 08:505.5893-0.0026
      16.05 08:405.5919+0.0278
      16.05 08:305.5641-0.012
      16.05 08:205.5761-0.0468
      16.05 08:105.6229+0.0085
      16.05 08:005.6144+0.0288
      16.05 07:505.5856+0.0037
      16.05 07:405.5819+0.0057
      16.05 07:305.5762+0.0074
      16.05 07:205.5688+0.001
      16.05 07:105.5678+0.0056
      16.05 07:005.5622-0.0178
      16.05 06:505.58-0.0566
      16.05 06:405.6366+0.0031
      16.05 06:305.6335-0.0036
      16.05 06:205.6371-0.008
      16.05 06:105.6451+0.0049
      16.05 06:005.6402+0.0099
      16.05 05:505.6303-0.004
      16.05 05:405.6343-0.0076
      16.05 05:305.6419+0.0009
      16.05 05:205.641+0.0106
      16.05 05:105.6304-0.0093
      16.05 05:005.6397-0.0026
      16.05 04:505.6423+0.0009
      16.05 04:405.6414+0.0075
      16.05 04:305.6339+0.016
      16.05 04:205.6179+0.0183
      16.05 04:105.5996+0.0465
      16.05 04:005.5531-0.0524
      16.05 03:505.6055+0.0427
      16.05 03:405.5628+0.0097
      16.05 03:305.5531+0.0423
      16.05 03:205.5108-0.0008
      16.05 03:105.5116+0.0041
      16.05 03:005.5075+0.0098
      16.05 02:505.4977+0.0213
      16.05 02:405.4764-0.0136
      16.05 02:305.49-0.0025
      16.05 02:205.4925+0.0011
      16.05 02:105.4914-0.0077
      16.05 02:005.4991-0.0055
      16.05 01:505.5046-0.0179
      16.05 01:405.5225+0.016
      16.05 01:305.5065+0.0144
      16.05 01:205.4921+0.0163
      16.05 01:105.4758+0.0244
      16.05 01:005.4514-0.0041
      16.05 00:505.4555-0.0052
      16.05 00:405.4607-0.015
      16.05 00:305.4757+0.0016
      16.05 00:205.4741-0.0077
      16.05 00:105.4818-0.0022
      16.05 00:005.484+0.0038
      15.05 23:505.4802+0.0046
      15.05 23:405.4756+0.0119
      15.05 23:305.4637-0.0247
      15.05 23:205.4884-0.0097
      15.05 23:105.4981+0.0096
      15.05 23:005.4885+0.0025
      15.05 22:505.486-0.0054
      15.05 22:405.4914+0.0011
      15.05 22:305.4903+0.0159
      15.05 22:205.4744+0.0063
      15.05 22:105.4681-0.0125
      15.05 22:005.4806+0.009
      15.05 21:505.4716-0.0049
      15.05 21:405.4765+0.0322
      15.05 21:305.4443+0.0148
      15.05 21:205.4295+0.0102
      15.05 21:105.4193+0.045
      15.05 21:005.3743-0.0043
      15.05 20:505.3786-0.0243
      15.05 20:405.4029-0.0041
      15.05 20:305.407-0.0167
      15.05 20:205.4237+0.0241
      15.05 20:105.3996+0.0169
      15.05 20:005.3827+0.0512
      15.05 19:505.3315-0.0612
      15.05 19:405.3927+0.0143
      15.05 19:305.3784+0.001
      15.05 19:205.3774+0.0099
      15.05 19:105.3675-0.0135
      15.05 19:005.381+0.013
      15.05 18:505.368+0.0179
      15.05 18:405.3501+0.0083
      15.05 18:305.3418-0.0524
      15.05 18:205.3942-0.0041
      15.05 18:105.3983+0.0057
      15.05 18:005.3926-0.0083
      15.05 17:505.4009-0.0501
      15.05 17:405.451+0.0007
      15.05 17:305.4503+0.0219
      15.05 17:205.4284+0.0025
      15.05 17:105.4259-0.0252
      15.05 17:005.4511-0.0136
      15.05 16:505.4647-0.0151
      15.05 16:405.4798+0.002
      15.05 16:305.4778-0.0244
      15.05 16:205.5022+0.0046
      15.05 16:105.4976-0.093
      15.05 16:005.5906+0.0233
      15.05 15:505.5673+0.0214
      15.05 15:405.5459+0.1546
      15.05 15:305.3913-0.0213
      15.05 15:205.4126+0.0328
      15.05 15:105.3798-0.0723
      15.05 15:005.4521+0.0951
      15.05 14:505.357+0.0021
      15.05 14:405.3549-0.033
      15.05 14:305.3879-0.0153
      15.05 14:205.4032+0.0035
      15.05 14:105.3997-0.0131
      15.05 14:005.4128-0.0134
      15.05 13:505.4262+0.0113
      15.05 13:405.4149+0.0182
      15.05 13:305.3967+0.006
      15.05 13:205.3907-0.0262
      15.05 13:105.4169-0.0135
      15.05 13:005.4304-0.0749
      15.05 12:505.5053+0.0192
      15.05 12:405.4861+0.0179
      15.05 12:305.4682+0.0745
      15.05 12:205.3937-0.0074
      15.05 12:105.4011+0.0135
      15.05 12:005.3876-0.1243
      15.05 11:405.5119-0.0624
      15.05 11:305.5743+0.0014
      15.05 11:205.5729+0.0501
      15.05 11:105.5228+0.0144
      15.05 11:005.5084+0.0361
      15.05 10:505.4723+0.1057
      15.05 10:405.3666-0.1016
      15.05 10:305.4682+0.0839
      15.05 10:205.3843-0.114
      15.05 10:105.4983+0.0059
      15.05 10:005.4924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1393
      макс: 5.6696
      за неделю:
      5.5727  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.05 09:305.5727-0.0065
      16.05 08:505.5893+0.0288
      16.05 07:505.5856-0.0178
      16.05 06:505.58+0.0099
      16.05 05:505.6303-0.0026
      16.05 04:505.6423-0.0524
      16.05 03:505.6055+0.0098
      16.05 02:505.4977-0.0055
      16.05 01:505.5046-0.0041
      16.05 00:505.4555+0.0038
      15.05 23:505.4802+0.0025
      15.05 22:505.486+0.009
      15.05 21:505.4716-0.0043
      15.05 20:505.3786+0.0512
      15.05 19:505.3315+0.013
      15.05 18:505.368-0.0083
      15.05 17:505.4009-0.0136
      15.05 16:505.4647+0.0233
      15.05 15:505.5673+0.0951
      15.05 14:505.357-0.0134
      15.05 13:505.4262-0.0749
      15.05 12:505.5053-0.1243
      15.05 11:405.5119+0.0361
      15.05 10:505.4723+0.0804
      15.05 09:505.412-0.0018
      15.05 08:505.4655-0.016
      15.05 07:505.5488+0.0067
      15.05 06:505.5678-0.0093
      15.05 05:505.5835-0.0039
      15.05 04:505.5849+0.0541
      15.05 03:505.5337-0.0022
      15.05 02:505.4463-0.0045
      15.05 01:505.454+0.0417
      15.05 00:505.4183+0.0816
      14.05 23:505.4611-0.0097
      14.05 22:505.5613+0.0003
      14.05 21:505.609+0.0039
      14.05 20:505.6021-0.0233
      14.05 19:505.6696-0.0147
      14.05 18:505.65+0.0056
      14.05 17:505.5967+0.0164
      14.05 16:505.5943-0.0107
      14.05 15:505.4804-0.0145
      14.05 14:505.4997-0.0229
      14.05 13:505.534-0.0043
      14.05 12:505.4816-0.0272
      14.05 11:505.5549+0.0065
      14.05 10:505.4969+0.0071
      14.05 09:505.4527-0.0014
      14.05 08:505.4895+0.0008
      14.05 07:505.4594-0.004
      14.05 06:505.46-0.0241
      14.05 05:505.282-0.0177
      14.05 04:505.322-0.0206
      14.05 03:505.3491+0.0061
      14.05 02:505.3778+0.0042
      14.05 01:505.3519+0.0276
      14.05 00:505.3527-0.0304
      13.05 23:505.4548-0.0124
      13.05 22:505.4444-0.0293
      13.05 21:505.4761-0.0103
      13.05 20:505.507-0.0227
      13.05 19:505.4913+0.0106
      13.05 18:305.4762-0.0228
      13.05 17:505.4426-0.0305
      13.05 16:505.3677+0.1094
      13.05 15:505.197-0.0653
      13.05 14:505.223+0.0811
      13.05 13:505.4508+0.1528
      13.05 05:405.4314+0.0389
      12.05 07:405.3925+0.0293
      12.05 06:405.3458-0.0027
      12.05 05:405.3095-0.082
      12.05 03:105.3797+0.0184
      12.05 02:105.3613+0.0162
      12.05 01:505.343+0.0005
      12.05 00:505.2626+0.0009
      11.05 23:505.2676-0.0235
      11.05 22:505.288-0.0341
      11.05 21:505.3467-0.0337
      11.05 20:505.3906-0.0381
      11.05 19:505.3515+0.0105
      11.05 18:505.3421+0.0222
      11.05 17:505.3907+0.0132
      11.05 16:505.3679-0.1184
      11.05 15:305.4787+0.0104
      11.05 14:505.4725-0.0162
      11.05 13:305.4887+0.0145
      11.05 12:405.4855+0.0217
      11.05 10:405.4638-0.0394
      11.05 09:405.4895+0.0355
      11.05 08:505.454-0.0154
      11.05 06:505.4257-0.0068
      11.05 05:505.4054+0.011
      11.05 04:505.4243-0.0425
      11.05 03:505.4349+0.0002
      11.05 02:505.4345+0.0813
      11.05 01:505.3715-0.0065
      11.05 00:505.4344+0.0107
      10.05 23:505.3795-0.0188
      10.05 22:505.4377-0.0062
      10.05 21:505.3768-0.0134
      10.05 20:505.3975+0.0038
      10.05 19:505.3704+0.0006
      10.05 18:505.3701-0.0371
      10.05 17:505.3758-0.0014
      10.05 16:505.4184-0.0089
      10.05 15:505.4439-0.0118
      10.05 14:505.412-0.0048
      10.05 13:505.3673-0.0161
      10.05 12:505.3526+0.0466
      10.05 11:505.3348+0.0152
      10.05 10:505.3751+0.0065
      10.05 09:505.3586-0.0188
      10.05 08:505.346-0.0256
      10.05 07:505.3795-0.0113
      10.05 06:505.2888-0.0124
      10.05 05:505.2792+0.0034
      10.05 04:505.2711+0.0306
      10.05 03:505.2148+0.0064
      10.05 02:505.2009+0.0167
      10.05 01:505.1883+0.0067
      10.05 00:505.1799-0.031
      09.05 23:505.2252-0.005
      09.05 22:505.1393-0.0104
      09.05 21:505.295-0.017
      09.05 20:505.3312+0.0009
      09.05 19:505.2519-0.0084
      09.05 18:505.3775+0.0197
      09.05 17:505.3801+0.0146
      09.05 16:505.3948+0.0243
      09.05 15:505.4217+0.0283
      09.05 14:505.4882-0.0153
      09.05 13:505.4773+0.0642
      09.05 12:505.3425+0.0104
      09.05 11:505.2695-0.0108
      09.05 10:505.2947+0.0163
      09.05 09:505.2074
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.018
      макс: 5.6696
      за месяц:
      5.5727  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.05.20245.0842-0.0235
      14.05.20245.1077+0.1081
      13.05.20244.9996-0.0319
      12.05.20245.0315+0.0385
      11.05.20244.993+0.0056
      10.05.20244.9874+0.0471
      09.05.20244.9403+0.2382
      08.05.20244.7021+0.22
      07.05.20244.4821-0.1285
      06.05.20244.6106-0.0782
      05.05.20244.6888-0.1105
      04.05.20244.7993+0.0647
      03.05.20244.7346+0.0848
      02.05.20244.6498+0.0586
      01.05.20244.5912+0.1809
      30.04.20244.4103+0.1538
      29.04.20244.2565+0.0582
      28.04.20244.1983-0.0892
      27.04.20244.2875+0.1094
      26.04.20244.1781-0.0158
      25.04.20244.1939-0.0281
      24.04.20244.222-0.0321
      23.04.20244.2541+0.0958
      22.04.20244.1583+0.1403
      21.04.20244.018-0.2414
      20.04.20244.2594-0.1039
      19.04.20244.3633-0.0167
      18.04.20244.38+0.0159
      17.04.20244.3641-0.0615
      16.04.20244.4256+0.1648
      15.04.20244.2608
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.566
      макс: 5.6696
      за квартал:
      5.5727  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.05.20245.0842-0.0235
      14.05.20245.1077+0.1081
      13.05.20244.9996-0.0319
      12.05.20245.0315+0.0385
      11.05.20244.993+0.0056
      10.05.20244.9874+0.0471
      09.05.20244.9403+0.2382
      08.05.20244.7021+0.22
      07.05.20244.4821-0.1285
      06.05.20244.6106-0.0782
      05.05.20244.6888-0.1105
      04.05.20244.7993+0.0647
      03.05.20244.7346+0.0848
      02.05.20244.6498+0.0586
      01.05.20244.5912+0.1809
      30.04.20244.4103+0.1538
      29.04.20244.2565+0.0582
      28.04.20244.1983-0.0892
      27.04.20244.2875+0.1094
      26.04.20244.1781-0.0158
      25.04.20244.1939-0.0281
      24.04.20244.222-0.0321
      23.04.20244.2541+0.0958
      22.04.20244.1583+0.1403
      21.04.20244.018-0.2414
      20.04.20244.2594-0.1039
      19.04.20244.3633-0.0167
      18.04.20244.38+0.0159
      17.04.20244.3641-0.0615
      16.04.20244.4256+0.1648
      15.04.20244.2608+0.1145
      14.04.20244.1463-0.3836
      13.04.20244.5299-0.1802
      12.04.20244.7101+0.2467
      11.04.20244.4634-0.0134
      10.04.20244.4768-0.0631
      09.04.20244.5399+0.0327
      08.04.20244.5072-0.0101
      07.04.20244.5173+0.1313
      06.04.20244.386+0.102
      05.04.20244.284+0.1894
      04.04.20244.0946+0.0993
      03.04.20243.9953-0.1383
      02.04.20244.1336+0.1054
      01.04.20244.0282-0.0228
      31.03.20244.051+0.0654
      30.03.20243.9856+0.0867
      29.03.20243.8989-0.1167
      28.03.20244.0156-0.2014
      27.03.20244.217+0.0539
      26.03.20244.1631+0.184
      25.03.20243.9791-0.1496
      24.03.20244.1287-0.2696
      23.03.20244.3983+0.0109
      22.03.20244.3874+0.1386
      21.03.20244.2488-0.1089
      20.03.20244.3577-0.0913
      19.03.20244.449+0.242
      18.03.20244.207+0.0103
      17.03.20244.1967+0.1233
      16.03.20244.0734+0.0009
      15.03.20244.0725+0.2251
      14.03.20243.8474+0.1045
      13.03.20243.7429+0.1689
      12.03.20243.574-0.0364
      11.03.20243.6104+0.0395
      10.03.20243.5709+0.0084
      09.03.20243.5625-0.0578
      08.03.20243.6203+0.201
      07.03.20243.4193+0.1752
      06.03.20243.2441-0.0918
      05.03.20243.3359-0.0501
      04.03.20243.386+0.3586
      03.03.20243.0274-0.5908
      02.03.20243.6182+0.0373
      01.03.20243.5809+0.1096
      29.02.20243.4713+0.2889
      28.02.20243.1824-0.1199
      27.02.20243.3023+0.302
      26.02.20243.0003+0.1022
      25.02.20242.8981+0.0526
      24.02.20242.8455-0.0577
      23.02.20242.9032-0.0464
      22.02.20242.9496+0.0056
      21.02.20242.944-0.1158
      20.02.20243.0598+0.1579
      19.02.20242.9019-0.0306
      18.02.20242.9325+0.098
      17.02.20242.8345+0.1108
      16.02.20242.7237+0.1577
      15.02.20242.566

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.