Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HoneyFarm Finance
- Биткоин 61788.58
- Эфириум 3058.92
- Tether 1.0003
- Binance Coin 576.52
- Solana 143.13
- USD Coin 1.0001
- Рипл 0.52472
- Lido Staked ETH 3054.78
- Dogecoin 0.13903
- Tokamak Network 5.4891
- Cardano 0.46459
- SHIBA INU 2.403E-5
- Avalanche 34.9414
- TRON 0.12316
- Wrapped TRON 0.12287
- Polkadot 7.2219
- Wrapped Bitcoin 61692.06
- Bitcoin Cash 449.84
- ChainLink 13.9524
- Matic Network 0.73284
Курс HoneyFarm Finance к рублю
Обновлено: 03.05.2024 17:50:01
Стоимость HoneyFarm Finance (HONEY) на текущий момент составляет 8.2283 RUB, а общий объем торгов за 24 часа – 128 564 912 RUB.
Рыночная капитализация составляет 10 844 657 823 RUB. За последние 24 часа курс HoneyFarm Finance относительно рубля снизился на -1.16%. Изменение за неделю составило -14.34%.
| = | ||
| Калькулятор HONEY - RUB / Обратный расчет: курс рубля к HoneyFarm Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса honeyfarm finance относительно рубля, за 1 HONEY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1844макс: 8.4734за сутки:
8.2283 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 03.05 17:50 8.2283 +0.0181 03.05 17:40 8.2102 +0.0258 03.05 17:30 8.1844 -0.0537 03.05 17:20 8.2381 -0.0465 03.05 17:10 8.2846 -0.0163 03.05 17:00 8.3009 -0.0075 03.05 16:50 8.3084 +0.0083 03.05 16:40 8.3001 +0.0131 03.05 16:30 8.287 -0.0154 03.05 16:20 8.3024 -0.0088 03.05 16:10 8.3112 +0.0064 03.05 16:03 8.3048 -0.0058 03.05 16:00 8.3106 +0.0089 03.05 15:50 8.3017 +0.0376 03.05 15:40 8.2641 +0.0656 03.05 15:30 8.1985 +0.0008 03.05 15:20 8.1977 +0.0008 03.05 15:10 8.1969 -0.0234 03.05 15:00 8.2203 +0.0085 03.05 14:50 8.2118 -0.0293 03.05 14:40 8.2411 +0.0105 03.05 14:30 8.2306 -0.009 03.05 14:20 8.2396 -0.0054 03.05 14:10 8.245 -0.0171 03.05 14:03 8.2621 +0.0105 03.05 14:00 8.2516 -0.0091 03.05 13:50 8.2607 +0.0023 03.05 13:40 8.2584 -0.0091 03.05 13:30 8.2675 -0.0131 03.05 13:20 8.2806 -0.0048 03.05 13:10 8.2854 +0.0001 03.05 13:00 8.2853 -0.0079 03.05 12:50 8.2932 +0.0106 03.05 12:40 8.2826 +0.0136 03.05 12:30 8.269 -0.0131 03.05 12:20 8.2821 +0.0059 03.05 12:10 8.2762 -0.0126 03.05 12:03 8.2888 +0.0117 03.05 12:00 8.2771 -0.0339 03.05 11:50 8.311 +0.014 03.05 11:40 8.297 -0.0173 03.05 11:30 8.3143 -0.001 03.05 11:20 8.3153 +0.0063 03.05 11:10 8.309 -0.0066 03.05 11:00 8.3156 -0.0097 03.05 10:50 8.3253 -0.0318 03.05 10:40 8.3571 -0.012 03.05 10:30 8.3691 +0.014 03.05 10:20 8.3551 -0.0255 03.05 10:10 8.3806 +0.0015 03.05 10:03 8.3791 +0.0017 03.05 10:00 8.3774 +0.0033 03.05 09:50 8.3741 -0.0099 03.05 09:40 8.384 +0.0024 03.05 09:30 8.3816 -0.0039 03.05 09:20 8.3855 -0.03 03.05 09:10 8.4155 -0.0102 03.05 09:00 8.4257 -0.0111 03.05 08:50 8.4368 -0.0115 03.05 08:40 8.4483 +0.0004 03.05 08:30 8.4479 +0.0079 03.05 08:20 8.44 -0.0037 03.05 08:10 8.4437 -0.0108 03.05 08:03 8.4545 +0.005 03.05 08:00 8.4495 +0.0226 03.05 07:50 8.4269 -0.0186 03.05 07:40 8.4455 +0.003 03.05 07:30 8.4425 -0.0205 03.05 07:20 8.463 -0.0104 03.05 07:10 8.4734 +0.0188 03.05 07:00 8.4546 -0.0077 03.05 06:50 8.4623 -0.0026 03.05 06:40 8.4649 -0.0057 03.05 06:30 8.4706 +0.0093 03.05 06:20 8.4613 +0.0349 03.05 06:10 8.4264 +0.0383 03.05 06:03 8.3881 +0.0034 03.05 06:00 8.3847 +0.0275 03.05 05:50 8.3572 +0.023 03.05 05:40 8.3342 -0.0703 03.05 05:30 8.4045 -0.011 03.05 05:20 8.4155 +0.0087 03.05 05:10 8.4068 -0.0114 03.05 05:00 8.4182 -0.0293 03.05 04:50 8.4475 -0.0245 03.05 04:40 8.472 +0.0116 03.05 04:30 8.4604 +0.0262 03.05 04:20 8.4342 +0.025 03.05 04:10 8.4092 -0.0085 03.05 04:03 8.4177 +0.0436 03.05 04:00 8.3741 +0.0255 03.05 03:50 8.3486 +0.0016 03.05 03:40 8.347 +0.0006 03.05 03:30 8.3464 -0.0304 03.05 03:20 8.3768 -0.0008 03.05 03:10 8.3776 +0.0097 03.05 03:00 8.3679 +0.0101 03.05 02:50 8.3578 -0.0094 03.05 02:40 8.3672 -0.0086 03.05 02:30 8.3758 -0.0156 03.05 02:20 8.3914 +0.0312 03.05 02:10 8.3602 +0.0275 03.05 02:03 8.3327 +0.0018 03.05 02:00 8.3309 +0.0037 03.05 01:50 8.3272 -0.0051 03.05 01:40 8.3323 -0.0133 03.05 01:30 8.3456 -0.0166 03.05 01:20 8.3622 -0.0083 03.05 01:10 8.3705 +0.0338 03.05 01:00 8.3367 +0.0283 03.05 00:40 8.3084 +0.0211 03.05 00:30 8.2873 -0.0045 03.05 00:20 8.2918 -0.0039 03.05 00:10 8.2957 -0.0074 03.05 00:03 8.3031 +0.0042 03.05 00:00 8.2989 +0.0397 02.05 23:50 8.2592 -0.0525 02.05 23:40 8.3117 -0.0303 02.05 23:30 8.342 +0.0113 02.05 23:20 8.3307 -0.0253 02.05 23:10 8.356 +0.024 02.05 23:00 8.332 +0.0129 02.05 22:50 8.3191 +0.0183 02.05 22:40 8.3008 +0.0248 02.05 22:30 8.276 +0.0042 02.05 22:20 8.2718 +0.0112 02.05 22:10 8.2606 -0.0133 02.05 22:03 8.2739 -0.0014 02.05 22:00 8.2753 +0.0089 02.05 21:50 8.2664 +0.0142 02.05 21:40 8.2522 +0.0082 02.05 21:30 8.244 -0.0152 02.05 21:20 8.2592 +0.0079 02.05 21:10 8.2513 +0.0198 02.05 21:00 8.2315 +0.0138 02.05 20:50 8.2177 -0.0137 02.05 20:40 8.2314 +0.0159 02.05 20:30 8.2155 +0.0089 02.05 20:20 8.2066 +0.0038 02.05 20:10 8.2028 -0.0207 02.05 20:03 8.2235 +0.0197 02.05 20:00 8.2038 +0.014 02.05 19:50 8.1898 -0.0281 02.05 19:40 8.2179 -0.0122 02.05 19:30 8.2301 +0.0156 02.05 19:20 8.2145 -0.011 02.05 19:10 8.2255 +0.0016 02.05 19:00 8.2239 -0.011 02.05 18:50 8.2349 -0.0282 02.05 18:40 8.2631 -0.0397 02.05 18:30 8.3028 -0.0861 02.05 18:20 8.3889 +0.0346 02.05 18:10 8.3543 -0.0046 02.05 18:03 8.3589 +0.0337 02.05 18:00 8.3252 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.9092макс: 10.5108за неделю:
8.2283 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 03.05 17:50 8.2283 -0.0075 03.05 16:50 8.3084 +0.0089 03.05 15:50 8.3017 +0.0085 03.05 14:50 8.2118 -0.0091 03.05 13:50 8.2607 -0.0079 03.05 12:50 8.2932 -0.0339 03.05 11:50 8.311 -0.0097 03.05 10:50 8.3253 +0.0033 03.05 09:50 8.3741 -0.0111 03.05 08:50 8.4368 +0.0226 03.05 07:50 8.4269 -0.0077 03.05 06:50 8.4623 +0.0275 03.05 05:50 8.3572 -0.0293 03.05 04:50 8.4475 +0.0255 03.05 03:50 8.3486 +0.0101 03.05 02:50 8.3578 +0.0037 03.05 01:50 8.3272 +0.0283 03.05 00:40 8.3084 +0.0397 02.05 23:50 8.2592 +0.0129 02.05 22:50 8.3191 +0.0089 02.05 21:50 8.2664 +0.0138 02.05 20:50 8.2177 +0.014 02.05 19:50 8.1898 -0.011 02.05 18:50 8.2349 +0.0198 02.05 17:50 8.3054 +0.0022 02.05 16:50 8.2154 +0.0423 02.05 15:50 8.1945 +0.0286 02.05 14:50 8.2067 -0.0294 02.05 13:50 8.1877 +0.1146 02.05 12:50 8.1969 -0.0151 02.05 11:50 8.3875 -0.0941 02.05 10:50 8.4312 -0.0408 02.05 09:50 8.4671 +0.0011 02.05 08:50 8.486 -0.0268 02.05 07:50 8.5216 +0.001 02.05 06:50 8.5195 +0.0058 02.05 05:50 8.521 +0.0234 02.05 04:50 8.5344 +0.002 02.05 03:50 8.628 +0.0071 02.05 02:50 8.7432 +0.0046 02.05 01:50 8.8179 +0.018 02.05 00:50 8.7257 - 01.05 23:50 8.7415 -0.0245 01.05 22:50 8.7103 +0.1189 01.05 21:50 8.7548 +0.0444 01.05 20:50 8.2703 +0.0598 01.05 19:50 8.0988 -0.0323 01.05 18:50 8.0737 -0.0363 01.05 17:50 8.1488 +0.0617 01.05 16:50 8.0798 +0.0363 01.05 15:50 8.3359 -0.0396 01.05 14:50 8.2393 -0.0004 01.05 13:50 8.107 -0.0326 01.05 12:50 8.1356 +0.0385 01.05 11:50 7.9092 +0.0344 01.05 10:50 7.934 +0.0016 01.05 09:50 8.2076 +0.0002 01.05 08:50 8.25 -0.0108 01.05 07:50 8.2581 +0.0052 01.05 06:50 8.2662 +0.0032 01.05 05:50 8.2228 +0.0096 01.05 04:50 8.3441 -0.2039 01.05 03:50 8.3124 +0.0872 01.05 02:50 8.4822 -0.0127 01.05 01:50 8.3844 -0.0011 01.05 00:50 8.3884 +0.0037 30.04 23:50 8.2573 -0.0352 30.04 22:50 8.0661 -0.0222 30.04 21:50 8.2766 -0.002 30.04 20:50 8.3308 -0.0029 30.04 19:50 8.3573 +0.0786 30.04 18:50 8.3031 -0.0054 30.04 17:50 8.3627 -0.0388 30.04 16:50 8.3883 -0.0902 30.04 15:50 8.567 +0.0027 30.04 14:50 8.6808 -0.0024 30.04 13:50 8.7135 -0.0511 30.04 12:50 8.9268 +0.0928 30.04 11:50 9.0656 +0.0036 30.04 10:50 9.2042 +0.0584 30.04 09:50 9.1992 -0.0007 30.04 08:50 9.2094 +0.0393 30.04 07:50 9.2091 -0.0179 30.04 06:50 9.3053 -0.0215 30.04 05:50 9.377 +0.0403 30.04 04:50 9.3149 -0.0412 30.04 03:50 9.3438 +0.0064 30.04 02:50 9.3333 -0.0903 30.04 01:50 9.3388 +0.0351 30.04 00:50 9.148 -0.0007 29.04 23:50 9.2098 +0.0118 29.04 22:50 9.2274 -0.0283 29.04 21:50 9.2601 +0.0042 29.04 20:50 9.226 -0.0632 29.04 19:50 9.2105 +0.0315 29.04 18:50 9.2287 +0.0555 29.04 17:50 9.2777 -0.026 29.04 16:50 9.2211 -0.0227 29.04 15:50 9.2233 +0.0232 29.04 14:50 9.2237 +0.0193 29.04 13:50 9.2131 +0.0114 29.04 12:50 9.1937 +0.0772 29.04 11:50 9.1325 +0.078 29.04 10:50 9.1369 -0.0064 29.04 09:50 9.2015 -0.0714 29.04 08:50 9.2685 +0.0024 29.04 07:50 9.2408 -0.0248 29.04 06:50 9.2526 -0.0027 29.04 05:50 9.2804 +0.0102 29.04 04:50 9.3026 +0.0048 29.04 03:50 9.2733 +0.0056 29.04 02:50 9.2916 -0.0022 29.04 01:50 9.2356 -0.0905 29.04 00:50 9.6716 +0.0118 28.04 23:50 9.6142 -0.0066 28.04 22:50 9.6141 +0.0667 28.04 21:50 9.7407 +0.0063 28.04 20:50 9.9855 -0.0859 28.04 19:50 10.1477 +0.0236 28.04 18:50 10.2852 +0.0009 28.04 17:50 10.5108 -0.0162 28.04 16:50 9.9416 +0.1184 28.04 15:50 9.9135 +0.0462 28.04 14:50 9.7665 +0.0638 28.04 13:50 9.5103 +0.0054 28.04 12:50 9.497 +0.0979 28.04 11:50 9.2927 +0.0189 28.04 10:50 9.2777 -0.0104 28.04 09:50 9.2775 -0.017 28.04 08:50 9.3241 -0.0002 28.04 07:50 9.2887 -0.0231 28.04 06:50 9.3241 +0.0174 28.04 05:50 9.2791 +0.0212 28.04 04:50 9.1918 -0.0145 28.04 03:50 9.144 +0.0013 28.04 02:50 9.2748 -0.0028 28.04 01:50 9.2739 -0.0601 28.04 00:50 9.3001 -0.0037 27.04 23:50 9.3097 +0.0047 27.04 22:50 9.3139 -0.1341 27.04 21:50 9.3103 +0.0419 27.04 20:50 9.2231 -0.1919 27.04 19:50 9.3667 -0.0127 27.04 18:50 9.2826 -0.0437 27.04 17:50 9.2569 -0.0295 27.04 16:50 9.2588 -0.0124 27.04 15:50 9.2885 +0.0118 27.04 14:50 9.157 -0.0317 27.04 13:50 9.2609 -0.0348 27.04 12:50 9.2482 -0.0269 27.04 11:50 9.1801 +0.0352 27.04 10:50 9.174 -0.0328 27.04 09:50 9.2648 -0.0145 27.04 08:50 9.2723 +0.0204 27.04 07:50 9.2485 +0.0041 27.04 06:50 9.1641 -0.0528 27.04 05:50 9.0314 -0.0192 27.04 04:50 9.1262 +0.0994 27.04 03:50 9.1723 +0.01 27.04 02:50 9.2724 +0.0198 27.04 01:50 9.2911 +0.0566 27.04 00:50 9.2987 -0.0016 26.04 23:50 9.3381 +0.0283 26.04 22:50 9.3218 -0.0591 26.04 21:50 9.5829 +0.0029 26.04 20:50 9.5767 -0.0629 26.04 19:50 9.6273 +0.0395 26.04 18:50 9.5988 -0.0086 26.04 17:50 9.6058 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 30 дней.
мин: 7.9092макс: 12.5211за месяц:
Таблица изменений курса honeyfarm finance : показать8.2283 Дата Курс +/- 02.05.2024 8.2971 -0.0536 01.05.2024 8.3507 -0.3608 30.04.2024 8.7115 -0.5705 29.04.2024 9.282 -0.303 28.04.2024 9.585 +0.3612 27.04.2024 9.2238 -0.3511 26.04.2024 9.5749 -0.0836 25.04.2024 9.6585 -0.3618 24.04.2024 10.0203 -0.3561 23.04.2024 10.3764 -0.3264 22.04.2024 10.7028 -0.1528 21.04.2024 10.8556 +0.8994 20.04.2024 9.9562 +0.7403 19.04.2024 9.2159 +0.2479 18.04.2024 8.968 -0.06 17.04.2024 9.028 -0.0239 16.04.2024 9.0519 -0.5995 15.04.2024 9.6514 +0.0565 14.04.2024 9.5949 +0.2645 13.04.2024 9.3304 -0.8938 12.04.2024 10.2242 -1.1497 11.04.2024 11.3739 +0.109 10.04.2024 11.2649 -0.235 09.04.2024 11.4999 -0.0052 08.04.2024 11.5051 +0.2912 07.04.2024 11.2139 -0.1741 06.04.2024 11.388 -0.1131 05.04.2024 11.5011 -0.6617 04.04.2024 12.1628 -0.3583 03.04.2024 12.5211 +0.2656 02.04.2024 12.2555 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 3 месяцев.
мин: 7.9092макс: 20.6243за квартал:
Таблица изменений курса honeyfarm finance : показать8.2283 Дата Курс +/- 02.05.2024 8.2971 -0.0536 01.05.2024 8.3507 -0.3608 30.04.2024 8.7115 -0.5705 29.04.2024 9.282 -0.303 28.04.2024 9.585 +0.3612 27.04.2024 9.2238 -0.3511 26.04.2024 9.5749 -0.0836 25.04.2024 9.6585 -0.3618 24.04.2024 10.0203 -0.3561 23.04.2024 10.3764 -0.3264 22.04.2024 10.7028 -0.1528 21.04.2024 10.8556 +0.8994 20.04.2024 9.9562 +0.7403 19.04.2024 9.2159 +0.2479 18.04.2024 8.968 -0.06 17.04.2024 9.028 -0.0239 16.04.2024 9.0519 -0.5995 15.04.2024 9.6514 +0.0565 14.04.2024 9.5949 +0.2645 13.04.2024 9.3304 -0.8938 12.04.2024 10.2242 -1.1497 11.04.2024 11.3739 +0.109 10.04.2024 11.2649 -0.235 09.04.2024 11.4999 -0.0052 08.04.2024 11.5051 +0.2912 07.04.2024 11.2139 -0.1741 06.04.2024 11.388 -0.1131 05.04.2024 11.5011 -0.6617 04.04.2024 12.1628 -0.3583 03.04.2024 12.5211 +0.2656 02.04.2024 12.2555 -1.1305 01.04.2024 13.386 -0.3568 31.03.2024 13.7428 -0.342 30.03.2024 14.0848 -0.2825 29.03.2024 14.3673 +0.2028 28.03.2024 14.1645 +0.9465 27.03.2024 13.218 -0.9431 26.03.2024 14.1611 -0.6901 25.03.2024 14.8512 +1.4676 24.03.2024 13.3836 +1.1981 23.03.2024 12.1855 +0.039 22.03.2024 12.1465 -0.5938 21.03.2024 12.7403 +0.7478 20.03.2024 11.9925 +0.113 19.03.2024 11.8795 -1.645 18.03.2024 13.5245 -0.2308 17.03.2024 13.7553 -1.0352 16.03.2024 14.7905 -0.2811 15.03.2024 15.0716 -1.7979 14.03.2024 16.8695 -0.3043 13.03.2024 17.1738 -0.6357 12.03.2024 17.8095 +0.4631 11.03.2024 17.3464 +0.1385 10.03.2024 17.2079 -0.2474 09.03.2024 17.4553 +0.371 08.03.2024 17.0843 -1.2083 07.03.2024 18.2926 -0.3453 06.03.2024 18.6379 -0.1246 05.03.2024 18.7625 -0.5971 04.03.2024 19.3596 -1.2647 03.03.2024 20.6243 +3.074 02.03.2024 17.5503 +1.2914 01.03.2024 16.2589 -0.1164 29.02.2024 16.3753 -0.5186 28.02.2024 16.8939 -0.1462 27.02.2024 17.0401 -0.1524 26.02.2024 17.1925 -0.5196 25.02.2024 17.7121 -0.2297 24.02.2024 17.9418 -0.1435 23.02.2024 18.0853 -0.3887 22.02.2024 18.474 +0.273 21.02.2024 18.201 +0.0735 20.02.2024 18.1275 -0.3898 19.02.2024 18.5173 +0.3423 18.02.2024 18.175 +0.2988 17.02.2024 17.8762 -1.0739 16.02.2024 18.9501 -0.7775 15.02.2024 19.7276 -0.7677 14.02.2024 20.4953 +4.3488 13.02.2024 16.1465 +0.7843 12.02.2024 15.3622 +0.2179 11.02.2024 15.1443 +0.2043 10.02.2024 14.94 -0.2053 09.02.2024 15.1453 +0.0347 08.02.2024 15.1106 +0.0351 07.02.2024 15.0755 -0.5103 06.02.2024 15.5858 -0.0749 05.02.2024 15.6607 -0.0229 04.02.2024 15.6836 +0.9204 03.02.2024 14.7632 -0.268 02.02.2024 15.0312