Курсы криптовалют к ChainLink

Биткоин 4763.86
Эфириум 217.74
Tether 0.07216
Binance Coin 42.2785
Solana 11.2847
USD Coin 0.07212
Рипл 0.03737
Lido Staked ETH 217.48
Tokamak Network 0.50792
Dogecoin 0.01126
Cardano 0.03264
SHIBA INU 1.821E-6
Avalanche 2.4886
Wrapped TRON 0.009125
TRON 0.009107
Wrapped Bitcoin 4757.62
Polkadot 0.50181
Bitcoin Cash 33.5854
NEAR Protocol 0.57562

Все криптовалюты » ChainLink, HoneyFarm Finance »

Курс ChainLink к HoneyFarm Finance

Обновлено: 16.05.2024 00:50:01 ChainLink


	=
Калькулятор LINK - HONEY / Обратный расчет: курс HoneyFarm Finance к ChainLink

Графики

Динамика изменения курса chainlink относительно honeyfarm finance, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 162.11

макс: 170.87

за сутки:

167.13

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.05 00:50	167.13	+0.05
16.05 00:40	167.08	-0.29
16.05 00:30	167.37	+0.08
16.05 00:20	167.29	-0.01
16.05 00:10	167.3	+0.04
16.05 00:03	167.26	+0.11
16.05 00:00	167.15	+0.2
15.05 23:50	166.95	-0.2
15.05 23:40	167.15	+0.38
15.05 23:30	166.77	-1.32
15.05 23:20	168.09	-0.06
15.05 23:10	168.15	-0.48
15.05 23:00	168.63	+0.7
15.05 22:50	167.93	-0.3
15.05 22:40	168.23	+0.08
15.05 22:30	168.15	+0.62
15.05 22:20	167.53	+0.23
15.05 22:10	167.3	-1.22
15.05 22:03	168.52	+0.46
15.05 22:00	168.06	+1.06
15.05 21:50	167	-0.41
15.05 21:40	167.41	+0.55
15.05 21:30	166.86	+0.21
15.05 21:20	166.65	+0.48
15.05 21:10	166.17	+1.4
15.05 21:00	164.77	+0.29
15.05 20:50	164.48	-0.86
15.05 20:40	165.34	+0.14
15.05 20:30	165.2	-0.44
15.05 20:20	165.64	+0.46
15.05 20:10	165.18	+0.65
15.05 20:03	164.53	+0.13
15.05 20:00	164.4	+1.81
15.05 19:50	162.59	-1.74
15.05 19:40	164.33	+0.38
15.05 19:30	163.95	-0.36
15.05 19:20	164.31	+0.36
15.05 19:10	163.95	-0.34
15.05 19:00	164.29	+0.51
15.05 18:50	163.78	+0.33
15.05 18:40	163.45	+0.37
15.05 18:30	163.08	-1.41
15.05 18:20	164.49	-0.38
15.05 18:10	164.87	+0.09
15.05 18:03	164.78	+0.07
15.05 18:00	164.71	+0.06
15.05 17:50	164.65	-1.47
15.05 17:40	166.12	+0.73
15.05 17:30	165.39	+1.14
15.05 17:20	164.25	-0.25
15.05 17:10	164.5	-1.09
15.05 17:00	165.59	-0.94
15.05 16:50	166.53	-0.34
15.05 16:40	166.87	-0.59
15.05 16:30	167.46	-0.8
15.05 16:20	168.26	-0.06
15.05 16:10	168.32	-2.32
15.05 16:03	170.64	-0.23
15.05 16:00	170.87	+1.46
15.05 15:50	169.41	+0.55
15.05 15:40	168.86	+5.58
15.05 15:30	163.28	-0.71
15.05 15:20	163.99	+1
15.05 15:10	162.99	-1.91
15.05 15:00	164.9	+2.79
15.05 14:50	162.11	-0.16
15.05 14:40	162.27	-0.6
15.05 14:30	162.87	-0.5
15.05 14:20	163.37	-0.22
15.05 14:10	163.59	-0.5
15.05 14:03	164.09	-0.15
15.05 14:00	164.24	-0.01
15.05 13:50	164.25	+0.34
15.05 13:40	163.91	+0.43
15.05 13:30	163.48	-0.21
15.05 13:20	163.69	-0.57
15.05 13:10	164.26	-
15.05 13:00	164.26	-1.65
15.05 12:50	165.91	+0.22
15.05 12:40	165.69	+0.31
15.05 12:30	165.38	+2.61
15.05 12:20	162.77	-0.15
15.05 12:10	162.92	+0.63
15.05 12:03	162.29	-0.1
15.05 12:00	162.39	-4
15.05 11:40	166.39	-2.09
15.05 11:30	168.48	-0.17
15.05 11:20	168.65	+1.24
15.05 11:10	167.41	+0.09
15.05 11:00	167.32	+1.24
15.05 10:50	166.08	+2.95
15.05 10:40	163.13	-2.69
15.05 10:30	165.82	+2.43
15.05 10:20	163.39	-3.39
15.05 10:10	166.78	-0.02
15.05 10:03	166.8	+0.23
15.05 10:00	166.57	+2.77
15.05 09:50	163.8	-3.09
15.05 09:40	166.89	-0.43
15.05 09:30	167.32	+2.32
15.05 09:20	165	-2.61
15.05 09:10	167.61	+2.88
15.05 09:00	164.73	+0.26
15.05 08:50	164.47	+0.15
15.05 08:40	164.32	+1.46
15.05 08:30	162.86	-3.32
15.05 08:20	166.18	-0.49
15.05 08:10	166.67	-0.13
15.05 08:03	166.8	+0.23
15.05 08:00	166.57	-0.36
15.05 07:50	166.93	-0.15
15.05 07:40	167.08	-0.03
15.05 07:30	167.11	-0.36
15.05 07:20	167.47	+0.05
15.05 07:10	167.42	-0.51
15.05 07:00	167.93	+0.19
15.05 06:50	167.74	-0.54
15.05 06:40	168.28	+0.33
15.05 06:30	167.95	-0.28
15.05 06:20	168.23	+0.09
15.05 06:10	168.14	-0.03
15.05 06:03	168.17	-0.04
15.05 06:00	168.21	-0.27
15.05 05:50	168.48	-0.32
15.05 05:40	168.8	+0.08
15.05 05:30	168.72	+1.09
15.05 05:20	167.63	-1.5
15.05 05:10	169.13	-0.23
15.05 05:00	169.36	-0.23
15.05 04:50	169.59	-0.06
15.05 04:40	169.65	+0.66
15.05 04:30	168.99	-0.04
15.05 04:20	169.03	+0.02
15.05 04:10	169.01	+0.01
15.05 04:03	169	-0.07
15.05 04:00	169.07	+1.26
15.05 03:50	167.81	+1.97
15.05 03:40	165.84	-1.1
15.05 03:30	166.94	+0.99
15.05 03:20	165.95	+0.45
15.05 03:10	165.5	+0.47
15.05 03:00	165.03	-0.33
15.05 02:50	165.36	+0.28
15.05 02:40	165.08	-0.03
15.05 02:30	165.11	+0.3
15.05 02:20	164.81	-0.21
15.05 02:10	165.02	-0.39
15.05 02:03	165.41	-0.24
15.05 02:00	165.65	-0.1
15.05 01:50	165.75	+0.2
15.05 01:40	165.55	+0.03
15.05 01:30	165.52	-0.08
15.05 01:20	165.6	+0.02
15.05 01:10	165.58	-
15.05 01:00	165.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 156.57

макс: 173.61

за неделю:

167.13

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.05 00:50	167.13	+0.2
15.05 23:50	166.95	+0.7
15.05 22:50	167.93	+1.06
15.05 21:50	167	+0.29
15.05 20:50	164.48	+1.81
15.05 19:50	162.59	+0.51
15.05 18:50	163.78	+0.06
15.05 17:50	164.65	-0.94
15.05 16:50	166.53	+1.46
15.05 15:50	169.41	+2.79
15.05 14:50	162.11	-0.01
15.05 13:50	164.25	-1.65
15.05 12:50	165.91	-4
15.05 11:40	166.39	+1.24
15.05 10:50	166.08	+2.77
15.05 09:50	163.8	+0.26
15.05 08:50	164.47	-0.36
15.05 07:50	166.93	+0.19
15.05 06:50	167.74	-0.27
15.05 05:50	168.48	-0.23
15.05 04:50	169.59	+1.26
15.05 03:50	167.81	-0.33
15.05 02:50	165.36	-0.1
15.05 01:50	165.75	+1.32
15.05 00:50	164.26	+2.21
14.05 23:50	165.95	-0.39
14.05 22:50	168.9	-0.08
14.05 21:50	169.84	-0.32
14.05 20:50	169.69	-0.76
14.05 19:50	172.04	-0.65
14.05 18:50	172.73	-0.33
14.05 17:50	171.03	+0.28
14.05 16:50	172.18	-0.25
14.05 15:50	168.24	-0.27
14.05 14:50	169.3	-0.76
14.05 13:50	170.18	+0.28
14.05 12:50	168.85	-0.06
14.05 11:50	171.21	+0.78
14.05 10:50	169.7	+0.23
14.05 09:50	167.33	-0.05
14.05 08:50	169.36	-0.12
14.05 07:50	168.76	-0.14
14.05 06:50	168.6	-0.65
14.05 05:50	163.35	-0.69
14.05 04:50	163.67	-0.71
14.05 03:50	164.34	+0.15
14.05 02:50	164.85	+0.13
14.05 01:50	164	+0.74
14.05 00:50	164.11	-0.99
13.05 23:50	167.06	-0.27
13.05 22:50	166.23	-0.69
13.05 21:50	165.95	-0.4
13.05 20:50	167.08	-0.76
13.05 19:50	166.9	+0.5
13.05 18:30	166.64	-0.59
13.05 17:50	165.5	-0.75
13.05 16:50	162.13	+3.41
13.05 15:50	157.34	-2.01
13.05 14:50	156.57	+1.86
13.05 13:50	164.19	-2.52
13.05 12:03	170.8	-1.15
13.05 10:03	171.95	-0.53
13.05 08:03	172.48	+2.1
13.05 06:03	170.38	+2.41
13.05 05:40	167.97	-3.42
13.05 04:03	171.39	+0.22
13.05 02:03	171.17	+0.94
13.05 00:03	170.23	+2.79
12.05 22:03	167.44	+1.42
12.05 20:03	166.02	-7.59
12.05 18:03	173.61	+0.6
12.05 16:03	173.01	+2.88
12.05 14:03	170.13	+1.31
12.05 12:03	168.82	+1.78
12.05 10:03	167.04	+2.82
12.05 08:03	164.22	+0.63
12.05 07:40	163.59	+0.73
12.05 06:40	162.38	+0.1
12.05 05:40	161.13	-3.57
12.05 04:03	164.39	+1.29
12.05 03:10	163.1	+0.05
12.05 02:10	163.05	+0.48
12.05 01:50	162.46	+0.07
12.05 00:50	160.12	+0.15
11.05 23:50	159.8	-0.68
11.05 22:50	161.43	-1.01
11.05 21:50	162.89	-0.8
11.05 20:50	164.02	-1.53
11.05 19:50	163.19	+0.21
11.05 18:50	162.79	+0.68
11.05 17:50	164.22	+0.31
11.05 16:50	163.57	-3.43
11.05 15:30	166.93	+0.31
11.05 14:50	166.71	+0.33
11.05 13:30	166.93	+0.39
11.05 12:40	167.03	+1.23
11.05 10:40	165.93	+0.94
11.05 09:40	167.08	+0.72
11.05 08:50	166.36	+1.7
11.05 06:50	165.35	-0.32
11.05 05:50	165.03	+0.22
11.05 04:50	165.62	-1.2
11.05 03:50	165.25	-0.1
11.05 02:50	164.57	+2.33
11.05 01:50	162.9	-0.22
11.05 00:50	165.11	+0.47
10.05 23:50	163.86	-0.3
10.05 22:50	165.05	-0.31
10.05 21:50	164.25	-0.71
10.05 20:50	164.79	+0.25
10.05 19:50	163.81	+0.31
10.05 18:50	165.15	-1.57
10.05 17:50	165	-0.03
10.05 16:50	166.45	-0.09
10.05 15:50	167.19	-0.51
10.05 14:50	166.66	-0.15
10.05 13:50	165.63	-0.44
10.05 12:50	164.94	+1.19
10.05 11:50	164.25	+0.46
10.05 10:50	165.53	+0.05
10.05 09:50	164.74	-0.28
10.05 08:50	164.1	-0.69
10.05 07:50	165.13	+0.1
10.05 06:50	162.24	-0.14
10.05 05:50	162.16	+0.08
10.05 04:50	162.08	+0.94
10.05 03:50	160.35	+0.2
10.05 02:50	159.83	+0.79
10.05 01:50	160.21	-0.07
10.05 00:50	160.37	-0.88
09.05 23:50	161.6	+0.12
09.05 22:50	158.8	-0.09
09.05 21:50	163.89	-0.02
09.05 20:50	164.8	-0.02
09.05 19:50	162.31	-0.77
09.05 18:50	166.62	+0.59
09.05 17:50	165.42	+0.58
09.05 16:50	166.64	+0.61
09.05 15:50	167.74	+1.03
09.05 14:50	169.85	-0.21
09.05 13:50	170.6	+1.84
09.05 12:50	165.8	+0.1
09.05 11:50	164.12	+0.87
09.05 10:50	162.39	+0.69
09.05 09:50	159.35	-0.25
09.05 08:50	162.14	-1.18
09.05 07:50	164.13	+0.45
09.05 06:50	164.11	-0.69
09.05 05:50	163.96	+0.8
09.05 04:50	164.15	+0.03
09.05 03:50	164.09	-0.5
09.05 02:50	162.91	-0.89
09.05 01:50	161.85	+1.01
09.05 00:50	160.61

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 127.55

макс: 173.61

за месяц:

167.13

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.05.2024	168.28	+4.01
13.05.2024	164.27	-1.46
12.05.2024	165.73	+2.04
11.05.2024	163.69	-0.76
10.05.2024	164.45	+0.69
09.05.2024	163.76	+6.85
08.05.2024	156.91	+2.8
07.05.2024	154.11	-3.9
06.05.2024	158.01	+1.28
05.05.2024	156.73	-0.54
04.05.2024	157.27	+4.39
03.05.2024	152.88	+3.59
02.05.2024	149.29	+3.16
01.05.2024	146.13	+2.27
30.04.2024	143.86	+3.43
29.04.2024	140.43	+4.43
28.04.2024	136	-5.14
27.04.2024	141.14	+0.52
26.04.2024	140.62	+0.59
25.04.2024	140.03	+0.97
24.04.2024	139.06	+1.26
23.04.2024	137.8	+2.52
22.04.2024	135.28	+7.73
21.04.2024	127.55	-6.93
20.04.2024	134.48	-4.51
19.04.2024	138.99	-1.49
18.04.2024	140.48	+1.67
17.04.2024	138.81	-0.28
16.04.2024	139.09	+3.1
15.04.2024	135.99	+3.48
14.04.2024	132.51

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 90.0265

макс: 173.61

за квартал:

167.13

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.05.2024	168.28	+4.01
13.05.2024	164.27	-1.46
12.05.2024	165.73	+2.04
11.05.2024	163.69	-0.76
10.05.2024	164.45	+0.69
09.05.2024	163.76	+6.85
08.05.2024	156.91	+2.8
07.05.2024	154.11	-3.9
06.05.2024	158.01	+1.28
05.05.2024	156.73	-0.54
04.05.2024	157.27	+4.39
03.05.2024	152.88	+3.59
02.05.2024	149.29	+3.16
01.05.2024	146.13	+2.27
30.04.2024	143.86	+3.43
29.04.2024	140.43	+4.43
28.04.2024	136	-5.14
27.04.2024	141.14	+0.52
26.04.2024	140.62	+0.59
25.04.2024	140.03	+0.97
24.04.2024	139.06	+1.26
23.04.2024	137.8	+2.52
22.04.2024	135.28	+7.73
21.04.2024	127.55	-6.93
20.04.2024	134.48	-4.51
19.04.2024	138.99	-1.49
18.04.2024	140.48	+1.67
17.04.2024	138.81	-0.28
16.04.2024	139.09	+3.1
15.04.2024	135.99	+3.48
14.04.2024	132.51	-12.76
13.04.2024	145.27	-8.14
12.04.2024	153.41	+10.76
11.04.2024	142.65	-1.17
10.04.2024	143.82	+0.88
09.04.2024	142.94	-2.98
08.04.2024	145.92	-0.26
07.04.2024	146.18	+4.23
06.04.2024	141.95	+2.48
05.04.2024	139.47	+3.82
04.04.2024	135.65	+3.28
03.04.2024	132.37	-2.99
02.04.2024	135.36	+7.57
01.04.2024	127.79	-0.74
31.03.2024	128.53	+3.41
30.03.2024	125.12	+2.79
29.03.2024	122.33	-4.09
28.03.2024	126.42	-9.94
27.03.2024	136.36	+5.2
26.03.2024	131.16	+12.14
25.03.2024	119.02	-6.33
24.03.2024	125.35	-12.71
23.03.2024	138.06	+0.65
22.03.2024	137.41	+4.77
21.03.2024	132.64	-1.93
20.03.2024	134.57	-0.62
19.03.2024	135.19	+7.93
18.03.2024	127.26	+3.95
17.03.2024	123.31	+4.7
16.03.2024	118.61	-0.69
15.03.2024	119.3	+5.79
14.03.2024	113.51	+3.48
13.03.2024	110.03	+4.15
12.03.2024	105.88	-5.65
11.03.2024	111.53	+5.47
10.03.2024	106.06	+1.66
09.03.2024	104.4	-1.56
08.03.2024	105.96	+6.3816
07.03.2024	99.5784	+4.7271
06.03.2024	94.8513	-2.194
05.03.2024	97.0453	+0.64
04.03.2024	96.4053	+3.8243
03.03.2024	92.581	-18.289
02.03.2024	110.87	-0.75
01.03.2024	111.62	+1.63
29.02.2024	109.99	+5.57
28.02.2024	104.42	+1.11
27.02.2024	103.31	+3.09
26.02.2024	100.22	+1.8441
25.02.2024	98.3759	+2.7153
24.02.2024	95.6606	+1.2566
23.02.2024	94.404	+0.9211
22.02.2024	93.4829	-0.9007
21.02.2024	94.3836	-4.5983
20.02.2024	98.9819	-0.7439
19.02.2024	99.7258	-1.4942
18.02.2024	101.22	-0.14
17.02.2024	101.36	+4.483
16.02.2024	96.877	+3.1102
15.02.2024	93.7668	+3.7403
14.02.2024	90.0265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот