Курсы криптовалют к IOTA

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Австралийский доллар » IOTA

Курс австралийского доллара (AUD) к IOTA (IOTA)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор AUD - IOTA / Обратный расчет: курс IOTA к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно iota, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9112

макс: 14.7363

за сутки:

13.9627

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:10	13.9627	-0.0025
25.09 23:03	13.9652	-0.0161
25.09 23:00	13.9813	+0.0173
25.09 22:50	13.964	-0.0316
25.09 22:40	13.9956	-0.0228
25.09 22:30	14.0184	+0.0961
25.09 22:20	13.9223	+0.0111
25.09 22:10	13.9112	-0.0395
25.09 22:00	13.9507	+0.0177
25.09 21:50	13.933	-0.018
25.09 21:40	13.951	-0.0138
25.09 21:30	13.9648	-0.0196
25.09 21:20	13.9844	-0.0374
25.09 21:10	14.0218	+0.0092
25.09 21:03	14.0126	-0.0085
25.09 21:00	14.0211	+0.0151
25.09 20:50	14.006	-0.0123
25.09 20:40	14.0183	+0.0743
25.09 20:30	13.944	-0.0142
25.09 20:20	13.9582	-0.0588
25.09 20:10	14.017	-0.0453
25.09 20:00	14.0623	+0.0689
25.09 19:50	13.9934	+0.0087
25.09 19:40	13.9847	-0.0126
25.09 19:30	13.9973	-0.0297
25.09 19:20	14.027	-0.0406
25.09 19:10	14.0676	-0.0235
25.09 19:03	14.0911	-0.0371
25.09 19:00	14.1282	-0.0049
25.09 18:50	14.1331	+0.0335
25.09 18:40	14.0996	+0.0416
25.09 18:30	14.058	+0.0552
25.09 18:20	14.0028	-0.0109
25.09 18:10	14.0137	-0.0221
25.09 18:00	14.0358	-0.0663
25.09 17:50	14.1021	+0.0332
25.09 17:40	14.0689	-0.0777
25.09 17:30	14.1466	-0.1029
25.09 17:20	14.2495	-0.0796
25.09 17:10	14.3291	+0.1939
25.09 17:03	14.1352	+0.0153
25.09 17:00	14.1199	-0.0862
25.09 16:50	14.2061	+0.1582
25.09 16:40	14.0479	+0.0094
25.09 16:30	14.0385	+0.0237
25.09 16:20	14.0148	+0.0156
25.09 16:10	13.9992	+0.0031
25.09 16:00	13.9961	+0.0077
25.09 15:50	13.9884	+0.0336
25.09 15:40	13.9548	-0.0024
25.09 15:30	13.9572	-0.1563
25.09 15:20	14.1135	+0.1522
25.09 15:10	13.9613	-0.1738
25.09 15:03	14.1351	+0.0039
25.09 15:00	14.1312	+0.0248
25.09 14:50	14.1064	-0.008
25.09 14:40	14.1144	-0.0541
25.09 14:30	14.1685	+0.0215
25.09 14:20	14.147	-0.0737
25.09 14:10	14.2207	-0.1131
25.09 14:00	14.3338	-0.0018
25.09 13:50	14.3356	-0.0437
25.09 13:40	14.3793	-0.0108
25.09 13:30	14.3901	-0.0195
25.09 13:20	14.4096	+0.0133
25.09 13:10	14.3963	+0.0112
25.09 13:03	14.3851	+0.0202
25.09 13:00	14.3649	+0.0055
25.09 12:50	14.3594	+0.0536
25.09 12:40	14.3058	+0.018
25.09 12:30	14.2878	-0.0472
25.09 12:20	14.335	-0.0715
25.09 12:10	14.4065	-0.0444
25.09 12:00	14.4509	+0.033
25.09 11:50	14.4179	+0.0201
25.09 11:40	14.3978	+0.0209
25.09 11:30	14.3769	-0.0475
25.09 11:20	14.4244	-0.1249
25.09 11:10	14.5493	-0.0116
25.09 11:03	14.5609	-0.0179
25.09 11:00	14.5788	-0.0448
25.09 10:50	14.6236	+0.011
25.09 10:40	14.6126	+0.0436
25.09 10:30	14.569	-0.0487
25.09 10:20	14.6177	+0.0035
25.09 10:10	14.6142	-0.0017
25.09 10:00	14.6159	-0.0224
25.09 09:50	14.6383	+0.0674
25.09 09:40	14.5709	-0.0385
25.09 09:30	14.6094	-0.0464
25.09 09:20	14.6558	-0.0064
25.09 09:10	14.6622	-0.0146
25.09 09:03	14.6768	+0.0081
25.09 09:00	14.6687	-0.0027
25.09 08:50	14.6714	-0.0245
25.09 08:40	14.6959	-0.0099
25.09 08:30	14.7058	+0.0189
25.09 08:20	14.6869	+0.0366
25.09 08:10	14.6503	+0.0567
25.09 08:00	14.5936	+0.0345
25.09 07:50	14.5591	-0.0771
25.09 07:40	14.6362	-0.0518
25.09 07:30	14.688	+0.019
25.09 07:20	14.669	-0.0591
25.09 07:10	14.7281	+0.032
25.09 07:03	14.6961	-0.0033
25.09 07:00	14.6994	-0.0187
25.09 06:50	14.7181	-0.007
25.09 06:40	14.7251	-0.0023
25.09 06:30	14.7274	+0.0116
25.09 06:20	14.7158	+0.0348
25.09 06:10	14.681	-0.0211
25.09 06:00	14.7021	-0.0214
25.09 05:50	14.7235	+0.1216
25.09 05:40	14.6019	+0.09
25.09 05:30	14.5119	+0.0271
25.09 05:20	14.4848	+0.0109
25.09 05:10	14.4739	-0.1282
25.09 05:03	14.6021	-0.0111
25.09 05:00	14.6132	+0.0633
25.09 04:50	14.5499	-0.0219
25.09 04:40	14.5718	+0.1507
25.09 04:30	14.4211	+0.1044
25.09 04:20	14.3167	-0.0615
25.09 04:10	14.3782	-0.0745
25.09 04:00	14.4527	-0.038
25.09 03:50	14.4907	+0.0466
25.09 03:40	14.4441	+0.0007
25.09 03:30	14.4434	+0.1491
25.09 03:20	14.2943	-0.203
25.09 03:10	14.4973	-0.1022
25.09 03:03	14.5995	-0.003
25.09 03:00	14.6025	-0.0388
25.09 02:50	14.6413	-0.0168
25.09 02:40	14.6581	+0.0207
25.09 02:30	14.6374	-0.0228
25.09 02:20	14.6602	+0.0157
25.09 02:10	14.6445	-0.0878
25.09 02:00	14.7323	-0.004
25.09 01:50	14.7363	+0.0351
25.09 01:40	14.7012	-0.0228
25.09 01:30	14.724	+0.029
25.09 01:20	14.695	+0.0403
25.09 01:10	14.6547	-0.0015
25.09 01:03	14.6562	+0.0164
25.09 01:00	14.6398	+0.0278
25.09 00:50	14.612	+0.0454
25.09 00:40	14.5666	+0.0006
25.09 00:30	14.566	-0.0531
25.09 00:20	14.6191	-0.0318
25.09 00:10	14.6509	+0.0403
25.09 00:00	14.6106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.9112

макс: 15.9953

за неделю:

13.9627

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:10	13.9627	+0.0173
25.09 22:50	13.964	+0.0177
25.09 21:50	13.933	+0.0151
25.09 20:50	14.006	+0.0689
25.09 19:50	13.9934	-0.0049
25.09 18:50	14.1331	-0.0663
25.09 17:50	14.1021	-0.0862
25.09 16:50	14.2061	+0.0077
25.09 15:50	13.9884	+0.0248
25.09 14:50	14.1064	-0.0018
25.09 13:50	14.3356	+0.0055
25.09 12:50	14.3594	+0.033
25.09 11:50	14.4179	-0.0448
25.09 10:50	14.6236	-0.0224
25.09 09:50	14.6383	-0.0027
25.09 08:50	14.6714	+0.0345
25.09 07:50	14.5591	-0.0187
25.09 06:50	14.7181	-0.0214
25.09 05:50	14.7235	+0.0633
25.09 04:50	14.5499	-0.038
25.09 03:50	14.4907	-0.0388
25.09 02:50	14.6413	-0.004
25.09 01:50	14.7363	+0.0278
25.09 00:50	14.612	-0.0064
24.09 23:50	14.617	+0.0358
24.09 22:50	14.5532	-0.0141
24.09 21:50	14.6893	+0.0048
24.09 20:50	14.6234	+0.1046
24.09 19:50	14.4036	-0.0212
24.09 18:50	14.6412	+0.1264
24.09 17:50	14.7946	-0.0316
24.09 16:50	15.0023	-0.0742
24.09 15:50	15.3102	+0.0156
24.09 14:50	15.31	-0.0192
24.09 13:50	15.5042	-0.0191
24.09 12:50	15.5157	+0.0188
24.09 11:50	15.233	-0.0006
24.09 10:50	14.9042	-0.0005
24.09 09:50	14.9233	+0.0379
24.09 08:50	14.8978	-0.0493
24.09 07:50	15.1255	+0.068
24.09 06:50	15.0399	-0.0249
24.09 05:50	15.0061	+0.0321
24.09 04:50	15.2197	-0.0061
24.09 03:50	15.1901	-0.055
24.09 02:50	15.2488	+0.0025
24.09 01:50	15.1438	+0.0242
24.09 00:50	15.0728	+0.0237
23.09 23:50	15.1613	+0.0129
23.09 22:50	15.1204	-0.0421
23.09 21:50	15.2049	+0.0242
23.09 20:50	15.0142	+0.0102
23.09 19:50	15.0451	+0.0669
23.09 18:50	15.0766	-0.1533
23.09 17:50	15.1197	-0.0005
23.09 16:50	14.6156	+0.0314
23.09 15:50	14.5085	-0.0638
23.09 14:50	14.5239	+0.0207
23.09 13:50	14.2115	+0.0027
23.09 12:50	14.2219	+0.1634
23.09 11:50	14.1583	-0.0142
23.09 10:50	14.2192	-0.0393
23.09 09:50	14.1293	+0.1496
23.09 08:50	14.2049	-0.0069
23.09 07:50	14.1068	+0.0072
23.09 06:50	14.2079	-0.0136
23.09 05:50	14.4654	-0.004
23.09 04:50	14.5551	+0.0148
23.09 03:50	14.559	-0.0002
23.09 02:50	14.5131	+0.0156
23.09 01:50	14.5341	-0.0403
23.09 00:50	14.6779	+0.0128
22.09 23:50	14.6794	-0.018
22.09 22:50	14.7875	+0.0476
22.09 21:50	14.7818	-0.0336
22.09 20:50	14.7677	-0.0944
22.09 19:50	14.857	+0.026
22.09 18:50	14.7563	-0.079
22.09 17:50	15.0865	-0.0369
22.09 16:50	14.9221	-0.1223
22.09 15:50	15.0556	-0.027
22.09 14:50	15.1365	-0.0069
22.09 13:50	15.122	-0.0056
22.09 12:50	14.968	+0.006
22.09 11:50	14.7905	-0.0165
22.09 10:50	14.9415	+0.0004
22.09 09:50	14.9219	-0.0368
22.09 08:50	14.918	+0.0358
22.09 07:50	14.883	+0.0294
22.09 06:50	14.887	+0.0953
22.09 05:50	14.7953	+0.0049
22.09 04:50	14.8539	+0.059
22.09 03:50	14.6431	-0.0881
22.09 02:50	14.7578	-0.0185
22.09 01:50	14.7782	+0.0397
22.09 00:50	14.8115	-0.0461
21.09 23:50	14.8677	-0.0022
21.09 22:50	14.9735	+0.0113
21.09 21:50	14.9942	+0.0627
21.09 20:50	14.988	+0.0135
21.09 19:50	14.7786	+0.0031
21.09 18:50	14.6749	-0.0481
21.09 17:50	14.7025	-0.0304
21.09 16:50	14.7035	+0.0006
21.09 15:50	14.6052	+0.0572
21.09 14:50	14.6669	-0.0697
21.09 13:50	14.7493	+0.145
21.09 12:50	14.7096	+0.0106
21.09 11:50	14.8626	-0.0165
21.09 10:50	15.0749	+0.0158
21.09 09:50	15.0467	+0.0081
21.09 08:50	15.1432	+0.0155
21.09 07:50	15.0473	-0.0848
21.09 06:50	15.0019	-0.0564
21.09 05:50	15.208	+0.2158
21.09 04:50	15.045	+0.061
21.09 03:50	14.9456	+0.0058
21.09 02:50	15.1313	+0.0275
21.09 01:50	15.0661	-0.0393
21.09 00:50	15.0818	+0.0176
20.09 23:50	14.8781	+0.0095
20.09 22:50	14.8752	+0.061
20.09 21:50	14.818	+0.0166
20.09 20:50	14.6571	-0.065
20.09 19:50	14.5269	-0.0325
20.09 18:50	14.7182	-0.0397
20.09 17:50	15.3016	-0.0059
20.09 16:50	15.6344	-0.0289
20.09 15:50	15.5587	-0.0158
20.09 14:50	15.4303	-0.0085
20.09 13:50	15.4999	+0.057
20.09 12:50	15.2203	+0.0129
20.09 11:50	15.1737	+0.0035
20.09 10:50	15.0393	+0.0074
20.09 09:50	15.15	+0.0159
20.09 08:50	15.023	-0.0133
20.09 07:50	15.0284	-0.0013
20.09 06:50	14.854	+0.2092
20.09 05:50	14.9694	-0.0433
20.09 04:50	14.7102	-0.01
20.09 03:50	14.7939	-0.0316
20.09 02:50	14.9315	-0.0297
20.09 01:50	15.1236	-0.0648
20.09 00:50	15.2493	+0.1602
19.09 23:50	14.9205	+0.0004
19.09 22:50	15.0521	+0.0372
19.09 21:50	15.1203	-0.0244
19.09 20:50	15.1355	+0.0132
19.09 19:50	15.0223	-0.0094
19.09 18:50	15.1024	+0.0183
19.09 17:50	14.9573	-0.0243
19.09 16:50	15.24	-0.0492
19.09 15:50	15.2792	-0.0567
19.09 14:50	15.2605	+0.0598
19.09 13:50	15.0645	+0.0363
19.09 12:50	15.2394	-0.1115
19.09 11:50	15.2807	+0.0718
19.09 10:50	15.4413	-0.0118
19.09 09:50	15.6714	+0.0104
19.09 08:50	15.651	-0.0472
19.09 07:50	15.5028	-0.1412
19.09 06:50	15.734	-0.0173
19.09 05:50	15.6251	-0.0847
19.09 04:50	15.7907	-0.0062
19.09 03:50	15.8947	-0.0063
19.09 02:50	15.9501	+0.0107
19.09 01:50	15.9653	-0.0115
19.09 00:50	15.9953	+0.0479
18.09 23:50	15.9932

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 13.9112

макс: 18.5327

за месяц:

13.9627

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	14.9226	+0.3344
23.09.2026	14.5882	-0.2411
22.09.2026	14.8293	-0.0674
21.09.2026	14.8967	-0.1244
20.09.2026	15.0211	-0.2808
19.09.2026	15.3019	-1.175
18.09.2026	16.4769	-1.3593
17.09.2026	17.8362	-0.6965
16.09.2026	18.5327	+1.2678
15.09.2026	17.2649	+0.6863
14.09.2026	16.5786	-0.8993
13.09.2026	17.4779	-0.375
12.09.2026	17.8529	-0.0778
11.09.2026	17.9307	+0.247
10.09.2026	17.6837	+0.738
09.09.2026	16.9457	-0.0229
08.09.2026	16.9686	-0.1571
07.09.2026	17.1257	-0.0755
06.09.2026	17.2012	-0.9383
05.09.2026	18.1395	+0.0758
04.09.2026	18.0637	+0.2131
03.09.2026	17.8506	-0.2627
02.09.2026	18.1133	+0.2626
01.09.2026	17.8507	-0.0926
31.08.2026	17.9433	+0.0884
30.08.2026	17.8549	-0.573
29.08.2026	18.4279	+0.8306
28.08.2026	17.5973	+0.6865
27.08.2026	16.9108	+0.1476
26.08.2026	16.7632

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 13.9112

макс: 22.1165

за квартал:

13.9627

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	14.9226	+0.3344
23.09.2026	14.5882	-0.2411
22.09.2026	14.8293	-0.0674
21.09.2026	14.8967	-0.1244
20.09.2026	15.0211	-0.2808
19.09.2026	15.3019	-1.175
18.09.2026	16.4769	-1.3593
17.09.2026	17.8362	-0.6965
16.09.2026	18.5327	+1.2678
15.09.2026	17.2649	+0.6863
14.09.2026	16.5786	-0.8993
13.09.2026	17.4779	-0.375
12.09.2026	17.8529	-0.0778
11.09.2026	17.9307	+0.247
10.09.2026	17.6837	+0.738
09.09.2026	16.9457	-0.0229
08.09.2026	16.9686	-0.1571
07.09.2026	17.1257	-0.0755
06.09.2026	17.2012	-0.9383
05.09.2026	18.1395	+0.0758
04.09.2026	18.0637	+0.2131
03.09.2026	17.8506	-0.2627
02.09.2026	18.1133	+0.2626
01.09.2026	17.8507	-0.0926
31.08.2026	17.9433	+0.0884
30.08.2026	17.8549	-0.573
29.08.2026	18.4279	+0.8306
28.08.2026	17.5973	+0.6865
27.08.2026	16.9108	+0.1476
26.08.2026	16.7632	+0.8918
23.08.2026	15.8714	+0.1391
22.08.2026	15.7323	-1.8587
21.08.2026	17.591	-1.9658
20.08.2026	19.5568	-1.5841
19.08.2026	21.1409	-0.8843
18.08.2026	22.0252	+0.0373
17.08.2026	21.9879	-0.1286
16.08.2026	22.1165	+0.5402
15.08.2026	21.5763	+0.1381
14.08.2026	21.4382	+0.6986
13.08.2026	20.7396	+0.0091
12.08.2026	20.7305	-0.1402
11.08.2026	20.8707	+0.444
10.08.2026	20.4267	+0.485
09.08.2026	19.9417	-0.6644
08.08.2026	20.6061	-0.2443
07.08.2026	20.8504	+0.1688
06.08.2026	20.6816	-0.3462
05.08.2026	21.0278	-0.1354
04.08.2026	21.1632	+0.3664
03.08.2026	20.7968	-0.5513
02.08.2026	21.3481	-0.3964
01.08.2026	21.7445	-0.2655
31.07.2026	22.01	+0.5181
30.07.2026	21.4919	-0.1851
29.07.2026	21.677	-0.0712
28.07.2026	21.7482	+1.16
27.07.2026	20.5882	+0.4908
26.07.2026	20.0974	-0.1806
25.07.2026	20.278	+0.1359
24.07.2026	20.1421	+0.5843
23.07.2026	19.5578	+0.3516
22.07.2026	19.2062	+0.2044
21.07.2026	19.0018	-0.5429
20.07.2026	19.5447	+0.1598
19.07.2026	19.3849	-0.02
18.07.2026	19.4049	-0.1951
17.07.2026	19.6	+0.1891
16.07.2026	19.4109	+0.4886
15.07.2026	18.9223	-0.1228
14.07.2026	19.0451	+0.4647
13.07.2026	18.5804	+0.6657
12.07.2026	17.9147	+0.6306
11.07.2026	17.2841	-0.1747
10.07.2026	17.4588	-1.4333
09.07.2026	18.8921	-0.0089
08.07.2026	18.901	+0.0858
07.07.2026	18.8152	+0.2563
06.07.2026	18.5589	+0.4215
05.07.2026	18.1374	+0.3865
04.07.2026	17.7509	-0.0181
03.07.2026	17.769	+0.0202
02.07.2026	17.7488	-0.9119
01.07.2026	18.6607	-1.1115
30.06.2026	19.7722	+0.247
29.06.2026	19.5252	+0.7591
28.06.2026	18.7661	+0.8033
27.06.2026	17.9628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот