Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » IOTA

    Курс NEAR Protocol (NEAR) к IOTA (IOTA)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - IOTA / Обратный расчет: курс IOTA к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно iota, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 86.1714
      макс: 98.561
      за сутки:
        89.2322

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5089.2322-0.409
      23.09 08:4089.6412-1.0886
      23.09 08:3090.7298+1.4528
      23.09 08:2089.277+1.5517
      23.09 08:1087.7253+1.0253
      23.09 08:0086.7+0.5286
      23.09 07:5086.1714-0.1142
      23.09 07:4086.2856-0.8862
      23.09 07:3087.1718-0.4428
      23.09 07:2087.6146-0.0194
      23.09 07:1087.634-0.2956
      23.09 07:0387.9296-0.3246
      23.09 07:0088.2542-0.1904
      23.09 06:5088.4446+0.4359
      23.09 06:4088.0087+0.2437
      23.09 06:3087.765+0.1936
      23.09 06:2087.5714-0.4479
      23.09 06:1088.0193+0.048
      23.09 06:0087.9713+0.58
      23.09 05:5087.3913-0.9791
      23.09 05:4088.3704+0.9425
      23.09 05:3087.4279-1.0441
      23.09 05:2088.472-0.0919
      23.09 05:1088.5639+0.1528
      23.09 05:0388.4111-0.2007
      23.09 05:0088.6118+0.0739
      23.09 04:5088.5379-0.2431
      23.09 04:4088.781+0.164
      23.09 04:3088.617-0.8427
      23.09 04:2089.4597-0.446
      23.09 04:1089.9057+0.1612
      23.09 04:0089.7445-0.3095
      23.09 03:5090.054+0.5108
      23.09 03:4089.5432-0.3324
      23.09 03:3089.8756+0.001
      23.09 03:2089.8746+0.0104
      23.09 03:1089.8642+0.0285
      23.09 03:0389.8357+0.0921
      23.09 03:0089.7436-0.1306
      23.09 02:5089.8742+0.1358
      23.09 02:4089.7384-0.6524
      23.09 02:3090.3908-0.0917
      23.09 02:2090.4825+0.1152
      23.09 02:1090.3673+0.358
      23.09 02:0090.0093+0.7485
      23.09 01:5089.2608-0.0931
      23.09 01:4089.3539-0.2961
      23.09 01:3089.65-0.2256
      23.09 01:2089.8756+0.1393
      23.09 01:1089.7363+0.23
      23.09 01:0389.5063+0.4329
      23.09 01:0089.0734+0.13
      23.09 00:5088.9434+0.222
      23.09 00:4088.7214-0.2227
      23.09 00:3088.9441+0.2574
      23.09 00:2088.6867+0.2787
      23.09 00:1088.408-0.1435
      23.09 00:0088.5515+0.1844
      22.09 23:5088.3671-0.2221
      22.09 23:4088.5892-0.0118
      22.09 23:3088.601-0.1285
      22.09 23:2088.7295-0.8128
      22.09 23:1089.5423-0.5118
      22.09 23:0390.0541-0.1058
      22.09 23:0090.1599-0.3429
      22.09 22:5090.5028-0.3649
      22.09 22:4090.8677+0.7866
      22.09 22:3090.0811-0.2245
      22.09 22:2090.3056+0.0071
      22.09 22:1090.2985-0.0564
      22.09 22:0090.3549-0.1543
      22.09 21:5090.5092+0.3055
      22.09 21:4090.2037-0.3395
      22.09 21:3090.5432-0.6092
      22.09 21:2091.1524-0.1684
      22.09 21:1091.3208-0.2508
      22.09 21:0391.5716-0.458
      22.09 21:0092.0296-0.4309
      22.09 20:5092.4605-0.1038
      22.09 20:4092.5643+0.5263
      22.09 20:3092.038-0.7467
      22.09 20:2092.7847+0.3206
      22.09 20:1092.4641-0.0064
      22.09 20:0092.4705-0.3396
      22.09 19:5092.8101-0.0175
      22.09 19:4092.8276-0.4439
      22.09 19:3093.2715+0.6421
      22.09 19:2092.6294+0.7429
      22.09 19:1091.8865+0.2596
      22.09 19:0391.6269+0.1431
      22.09 19:0091.4838+0.6648
      22.09 18:5090.819-1.7305
      22.09 18:4092.5495-0.3109
      22.09 18:3092.8604+0.0154
      22.09 18:2092.845-0.0828
      22.09 18:1092.9278+0.8768
      22.09 18:0092.051+0.2637
      22.09 17:5091.7873-0.0044
      22.09 17:4091.7917+0.3601
      22.09 17:3091.4316+0.6188
      22.09 17:2090.8128+0.0051
      22.09 17:1090.8077-1.4633
      22.09 17:0392.271-1.0093
      22.09 17:0093.2803-0.986
      22.09 16:5094.2663-0.57
      22.09 16:4094.8363-0.3113
      22.09 16:3095.1476-0.0777
      22.09 16:2095.2253-0.7271
      22.09 16:1095.9524-0.4845
      22.09 16:0096.4369-1.0517
      22.09 15:5097.4886-1.0665
      22.09 15:4098.5551-0.0059
      22.09 15:3098.561+0.668
      22.09 15:2097.893-0.3367
      22.09 15:1098.2297+1.0389
      22.09 15:0397.1908+0.0741
      22.09 15:0097.1167+0.9915
      22.09 14:5096.1252-0.6876
      22.09 14:4096.8128+0.7072
      22.09 14:3096.1056-1.196
      22.09 14:2097.3016+1.7224
      22.09 14:1095.5792+0.1685
      22.09 14:0095.4107+0.3306
      22.09 13:5095.0801+0.4675
      22.09 13:4094.6126+0.23
      22.09 13:3094.3826-0.3579
      22.09 13:2094.7405+0.3606
      22.09 13:1094.3799-0.3166
      22.09 13:0394.6965+0.1858
      22.09 13:0094.5107-0.1434
      22.09 12:5094.6541-0.5861
      22.09 12:4095.2402-0.2528
      22.09 12:3095.493+0.6409
      22.09 12:2094.8521+1.1501
      22.09 12:1093.702-0.9266
      22.09 12:0094.6286+1.5006
      22.09 11:5093.128+0.6494
      22.09 11:4092.4786+0.6119
      22.09 11:3091.8667+0.0923
      22.09 11:2091.7744+0.176
      22.09 11:1091.5984-0.0794
      22.09 11:0391.6778+0.1416
      22.09 11:0091.5362+0.271
      22.09 10:5091.2652-0.369
      22.09 10:4091.6342+1.1362
      22.09 10:3090.498+0.0337
      22.09 10:2090.4643-0.1371
      22.09 10:1090.6014+0.0731
      22.09 10:0090.5283-0.6941
      22.09 09:5091.2224-1.2199
      22.09 09:4092.4423-0.5373
      22.09 09:3092.9796-0.9427
      22.09 09:2093.9223+0.8348
      22.09 09:1093.0875+0.8363
      22.09 09:0392.2512-0.2508
      22.09 09:0092.502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.3414
      макс: 98.561
      за неделю:
      89.2322  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5089.2322+0.5286
      23.09 07:5086.1714-0.1904
      23.09 06:5088.4446+0.58
      23.09 05:5087.3913+0.0739
      23.09 04:5088.5379-0.3095
      23.09 03:5090.054-0.1306
      23.09 02:5089.8742+0.7485
      23.09 01:5089.2608+0.13
      23.09 00:5088.9434+0.1844
      22.09 23:5088.3671-0.3429
      22.09 22:5090.5028-0.1543
      22.09 21:5090.5092-0.4309
      22.09 20:5092.4605-0.3396
      22.09 19:5092.8101+0.6648
      22.09 18:5090.819+0.2637
      22.09 17:5091.7873-0.986
      22.09 16:5094.2663-1.0517
      22.09 15:5097.4886+0.9915
      22.09 14:5096.1252+0.3306
      22.09 13:5095.0801-0.1434
      22.09 12:5094.6541+1.5006
      22.09 11:5093.128+0.271
      22.09 10:5091.2652-0.6941
      22.09 09:5091.2224+1.2131
      22.09 08:5091.2889-0.5966
      22.09 07:5090.4698-0.2414
      22.09 06:5092.1285-1.3292
      22.09 05:5094.8623-0.443
      22.09 04:5091.4946-0.2703
      22.09 03:5089.1638-0.5194
      22.09 02:5088.5899+1.1432
      22.09 01:5087.7923+0.6049
      22.09 00:5085.579+0.5513
      21.09 23:5084.2325+0.423
      21.09 22:5087.1408+0.6461
      21.09 21:5084.4627-0.1589
      21.09 20:5083.2605-0.693
      21.09 19:5084.9886+0.6894
      21.09 18:5083.2376+0.1179
      21.09 17:5084.8299-0.2004
      21.09 16:5085.3301+0.0217
      21.09 15:5085.1804+0.3142
      21.09 14:5085.7612-1.0111
      21.09 13:5088.3174+0.5368
      21.09 12:5088.3404+0.8776
      21.09 11:5089.1251-0.3994
      21.09 10:5090.8363+0.2828
      21.09 09:5089.8614-0.401
      21.09 08:5091.7842+0.1106
      21.09 07:5093.2351-0.8575
      21.09 06:5092.5741+0.924
      21.09 05:5089.3033+1.274
      21.09 04:5087.4045-0.5117
      21.09 03:5090.1312-0.1488
      21.09 02:5088.6547-0.2135
      21.09 01:5086.3283+0.3985
      21.09 00:5088.0447-0.6901
      20.09 23:5087.9126+0.7596
      20.09 22:5086.0645+0.2557
      20.09 21:5083.3638-1.3115
      20.09 20:5084.7055+0.1436
      20.09 19:5086.6315+1.0235
      20.09 18:5078.2816-0.2428
      20.09 17:5079.1875+0.3971
      20.09 16:5080.4159+1.4324
      20.09 15:5079.5575+0.3275
      20.09 14:5078.0347+0.4715
      20.09 13:5076.9016-0.5491
      20.09 12:5076.3535-0.0948
      20.09 11:5074.7313-0.1752
      20.09 10:5073.1574-0.0236
      20.09 09:5073.2484+0.0299
      20.09 08:5073.3704+0.2169
      20.09 07:5073.3376+0.0381
      20.09 06:5073.117+0.223
      20.09 05:5073.9437-0.0964
      20.09 04:5073.2812-0.1623
      20.09 03:5073.7734-0.0059
      20.09 02:5075.0171+0.1351
      20.09 01:5076.0122-0.4089
      20.09 00:5076.0335+0.6091
      19.09 23:5074.0388+0.1354
      19.09 22:5074.376-0.0084
      19.09 21:5076.0518-0.3118
      19.09 20:5077.7889+0.0347
      19.09 19:5075.7656+0.3019
      19.09 18:5076.0043+0.2921
      19.09 17:5075.129-0.0512
      19.09 16:5076.3881-0.0372
      19.09 15:5077.5754-0.2391
      19.09 14:5078.8427-0.0257
      19.09 13:5077.8926+0.1482
      19.09 12:5078.8993-0.6173
      19.09 11:5079.763+0.3828
      19.09 10:5079.8824+0.0268
      19.09 09:5081.813-0.341
      19.09 08:5081.2966-0.4243
      19.09 07:5080.0308-1.2313
      19.09 06:5083.5805+0.1895
      19.09 05:5083.8038-1.2154
      19.09 04:5085.405+0.2201
      19.09 03:5083.1469+0.5393
      19.09 02:5083.6152+0.3794
      19.09 01:5083.5945+0.1608
      19.09 00:5084.4226-0.4501
      18.09 23:5082.7593-0.0398
      18.09 22:5083.0378-0.0877
      18.09 21:5085.7585+0.1618
      18.09 20:5086.4399+1.6172
      18.09 19:5084.3103-1.3068
      18.09 18:5085.2137+0.1535
      18.09 17:5084.669-1.4109
      18.09 16:5084.4025-0.218
      18.09 15:5083.5417-0.252
      18.09 14:5082.3812-0.5231
      18.09 13:5082.4001+0.8159
      18.09 12:5080.4302-0.0867
      18.09 11:5080.351+0.2721
      18.09 10:5081.4888+0.1111
      18.09 09:5081.3688-0.3709
      18.09 08:5080.6494+0.2741
      18.09 07:5082.7164+1.6383
      18.09 06:5080.363+1.1554
      18.09 05:5079.2107-0.4014
      18.09 04:5078.559+1.0804
      18.09 03:5075.3806-0.2244
      18.09 02:5077.3122+1.2557
      18.09 01:5075.6551-0.1434
      18.09 00:5074.5033-0.2967
      17.09 23:5074.4648+0.7293
      17.09 22:5074.8121-0.5817
      17.09 21:5074.1344+1.3235
      17.09 20:5074.1341+0.7632
      17.09 19:5072.6837+0.0115
      17.09 18:5071.3772-0.4412
      17.09 17:5070.9682+0.2751
      17.09 16:5072.0858+0.181
      17.09 15:5071.855+0.3786
      17.09 14:5072.255+0.0554
      17.09 13:5071.2741-0.5153
      17.09 12:5071.3475+0.2772
      17.09 11:5068.8288-0.0892
      17.09 10:5068.532-0.0014
      17.09 09:5067.7847+0.2794
      17.09 08:5067.0932+0.0061
      17.09 07:5067.6826+0.222
      17.09 06:5068.3722-0.2911
      17.09 05:5067.6089-0.0429
      17.09 04:5067.1919+0.1572
      17.09 03:5068.1195+0.0146
      17.09 02:5066.8363-0.3992
      17.09 01:5066.8539+0.1514
      17.09 00:5066.0009+0.0289
      16.09 23:5066.4151+0.1175
      16.09 22:5066.1162-1.4654
      16.09 21:5066.4991+0.1362
      16.09 20:5065.0066-0.5097
      16.09 19:5065.9226-0.1561
      16.09 18:5065.9084-0.1487
      16.09 17:5065.453-0.21
      16.09 16:5065.4423+0.1181
      16.09 15:5064.6791+0.5955
      16.09 14:5063.2408+0.2118
      16.09 13:5062.8145+0.1024
      16.09 12:5062.504+0.0918
      16.09 11:5061.2771+0.1342
      16.09 10:5060.4121-0.0604
      16.09 09:5060.3433-0.1177
      16.09 08:5060.3414
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 42.6043
      макс: 98.561
      за месяц:
      89.2322  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202691.97+4.3482
      21.09.202687.6218+8.5767
      20.09.202679.0451+0.5934
      19.09.202678.4517-3.791
      18.09.202682.2427+11.083
      17.09.202671.1597+7.8603
      16.09.202663.2994+5.5267
      15.09.202657.7727+1.1518
      14.09.202656.6209-0.1008
      13.09.202656.7217-2.1832
      12.09.202658.9049-3.5807
      11.09.202662.4856+1.706
      10.09.202660.7796+2.866
      09.09.202657.9136+3.4264
      08.09.202654.4872-1.3566
      07.09.202655.8438-0.0015
      06.09.202655.8453+0.0104
      05.09.202655.8349+5.7132
      04.09.202650.1217+2.3615
      03.09.202647.7602+0.746
      02.09.202647.0142-1.549
      01.09.202648.5632+2.0796
      31.08.202646.4836-0.3706
      30.08.202646.8542-0.0781
      29.08.202646.9323+1.33
      28.08.202645.6023+0.8531
      27.08.202644.7492+1.3253
      26.08.202643.4239+0.3214
      25.08.202643.1025+0.4982
      23.08.202642.6043
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 42.6043
      макс: 98.561
      за квартал:
      89.2322  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202691.97+4.3482
      21.09.202687.6218+8.5767
      20.09.202679.0451+0.5934
      19.09.202678.4517-3.791
      18.09.202682.2427+11.083
      17.09.202671.1597+7.8603
      16.09.202663.2994+5.5267
      15.09.202657.7727+1.1518
      14.09.202656.6209-0.1008
      13.09.202656.7217-2.1832
      12.09.202658.9049-3.5807
      11.09.202662.4856+1.706
      10.09.202660.7796+2.866
      09.09.202657.9136+3.4264
      08.09.202654.4872-1.3566
      07.09.202655.8438-0.0015
      06.09.202655.8453+0.0104
      05.09.202655.8349+5.7132
      04.09.202650.1217+2.3615
      03.09.202647.7602+0.746
      02.09.202647.0142-1.549
      01.09.202648.5632+2.0796
      31.08.202646.4836-0.3706
      30.08.202646.8542-0.0781
      29.08.202646.9323+1.33
      28.08.202645.6023+0.8531
      27.08.202644.7492+1.3253
      26.08.202643.4239+0.3214
      25.08.202643.1025+0.4982
      23.08.202642.6043-0.0944
      22.08.202642.6987-3.3191
      21.08.202646.0178-1.7621
      20.08.202647.7799-0.9027
      19.08.202648.6826-1.5406
      18.08.202650.2232-0.0981
      17.08.202650.3213-0.0079
      16.08.202650.3292+0.4541
      15.08.202649.8751+1.281
      14.08.202648.5941+0.1893
      13.08.202648.4048+0.3104
      12.08.202648.0944+1.1975
      11.08.202646.8969-0.1566
      10.08.202647.0535+1.281
      09.08.202645.7725-1.1578
      08.08.202646.9303-1.1549
      07.08.202648.0852-1.5045
      06.08.202649.5897-1.2988
      05.08.202650.8885-1.4547
      04.08.202652.3432+1.1067
      03.08.202651.2365-0.5431
      02.08.202651.7796+0.2804
      01.08.202651.4992-0.6893
      31.07.202652.1885+1.6069
      30.07.202650.5816+0.4857
      29.07.202650.0959-1.7223
      28.07.202651.8182-1.0567
      27.07.202652.8749+1.1055
      26.07.202651.7694-0.3296
      25.07.202652.099-1.3809
      24.07.202653.4799+0.82
      23.07.202652.6599+0.7907
      22.07.202651.8692-1.79
      21.07.202653.6592-0.6747
      20.07.202654.3339+0.9902
      19.07.202653.3437-0.0509
      18.07.202653.3946-0.8909
      17.07.202654.2855-2.1634
      16.07.202656.4489+1.0995
      15.07.202655.3494+0.8105
      14.07.202654.5389+3.4507
      13.07.202651.0882+2.3331
      12.07.202648.7551+1.5683
      11.07.202647.1868-0.93
      10.07.202648.1168-3.9895
      09.07.202652.1063+0.5138
      08.07.202651.5925-3.1849
      07.07.202654.7774+0.6095
      06.07.202654.1679+2.5037
      05.07.202651.6642+0.5547
      04.07.202651.1095-0.1496
      03.07.202651.2591+2.0199
      02.07.202649.2392+0.1857
      01.07.202649.0535-2.8767
      30.06.202651.9302-0.6984
      29.06.202652.6286+2.0298
      28.06.202650.5988+2.6211
      27.06.202647.9777+0.5732
      26.06.202647.4045-1.1087
      25.06.202648.5132+1.1917
      24.06.202647.3215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.