Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » IOTA

    Курс NEAR Protocol (NEAR) к IOTA (IOTA)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - IOTA / Обратный расчет: курс IOTA к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно iota, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 98.0916
      макс: 102.84
      за сутки:
      100.88  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:30100.88+0.23
      07.11 21:20100.65+0.07
      07.11 21:10100.58+0.12
      07.11 21:03100.46-0.02
      07.11 21:00100.48-0.17
      07.11 20:50100.65+0.07
      07.11 20:40100.58+0.08
      07.11 20:30100.5+0.13
      07.11 20:20100.37-0.03
      07.11 20:10100.4-0.17
      07.11 20:00100.57+0.01
      07.11 19:50100.56-0.12
      07.11 19:40100.68-0.07
      07.11 19:30100.75-0.07
      07.11 19:20100.82-0.19
      07.11 19:10101.01-0.57
      07.11 19:03101.58-0.21
      07.11 19:00101.79+0.49
      07.11 18:50101.3-0.19
      07.11 18:40101.49+0.1
      07.11 18:30101.39-0.05
      07.11 18:20101.44-0.1
      07.11 18:10101.54-0.13
      07.11 18:00101.67-0.43
      07.11 17:50102.1+0.17
      07.11 17:40101.93+0.01
      07.11 17:30101.92-0.22
      07.11 17:20102.14-0.02
      07.11 17:10102.16-0.37
      07.11 17:03102.53-0.01
      07.11 17:00102.54+0.04
      07.11 16:50102.5-0.02
      07.11 16:40102.52+0.62
      07.11 16:30101.9+0.02
      07.11 16:20101.88+0.08
      07.11 16:10101.8+0.05
      07.11 16:00101.75-0.02
      07.11 15:50101.77-0.1
      07.11 15:40101.87+0.04
      07.11 15:30101.83+0.03
      07.11 15:20101.8+0.18
      07.11 15:10101.62-0.58
      07.11 15:03102.2-0.05
      07.11 15:00102.25-0.15
      07.11 14:50102.4+0.07
      07.11 14:40102.33+0.28
      07.11 14:30102.05+0.11
      07.11 14:20101.94-0.09
      07.11 14:10102.03+0.06
      07.11 14:00101.97+0.06
      07.11 13:50101.91+0.09
      07.11 13:40101.82-0.24
      07.11 13:30102.06-0.78
      07.11 13:20102.84+1.44
      07.11 13:10101.4+0.32
      07.11 13:03101.08+0.01
      07.11 13:00101.07+0.19
      07.11 12:50100.88-0.06
      07.11 12:40100.94+0.09
      07.11 12:30100.85-0.06
      07.11 12:20100.91-0.25
      07.11 12:10101.16-0.2
      07.11 12:00101.36-0.23
      07.11 11:50101.59+0.11
      07.11 11:40101.48+0.15
      07.11 11:30101.33+0.04
      07.11 11:20101.29+0.31
      07.11 11:10100.98+0.03
      07.11 11:03100.95+0.05
      07.11 11:00100.9-0.19
      07.11 10:50101.09+0.21
      07.11 10:40100.88-0.21
      07.11 10:30101.09+0.19
      07.11 10:20100.9+0.22
      07.11 10:10100.68-0.42
      07.11 10:00101.1+0.06
      07.11 09:50101.04+0.32
      07.11 09:40100.72+0.05
      07.11 09:30100.67-0.08
      07.11 09:20100.75+0.14
      07.11 09:10100.61+0.05
      07.11 09:03100.56-0.06
      07.11 09:00100.62+0.01
      07.11 08:50100.61-0.53
      07.11 08:40101.14-0.35
      07.11 08:30101.49-
      07.11 08:20101.49-0.03
      07.11 08:10101.52+0.2
      07.11 08:00101.32+0.23
      07.11 07:50101.09+0.03
      07.11 07:40101.06+0.4
      07.11 07:30100.66-0.18
      07.11 07:20100.84+0.08
      07.11 07:10100.76-0.3
      07.11 07:03101.06+0.11
      07.11 07:00100.95+0.08
      07.11 06:50100.87+0.06
      07.11 06:40100.81-0.2
      07.11 06:30101.01+0.19
      07.11 06:20100.82+0.1
      07.11 06:10100.72+0.44
      07.11 06:00100.28+0.11
      07.11 05:50100.17+0.3018
      07.11 05:4099.8682-0.2918
      07.11 05:30100.16-0.14
      07.11 05:20100.3+0.29
      07.11 05:10100.01-0.1
      07.11 05:03100.11-0.24
      07.11 05:00100.35-0.25
      07.11 04:50100.6-0.16
      07.11 04:40100.76+0.17
      07.11 04:30100.59+0.1
      07.11 04:20100.49-0.17
      07.11 04:10100.66+0.26
      07.11 04:00100.4+0.29
      07.11 03:50100.11+0.167
      07.11 03:4099.943-0.057
      07.11 03:30100+0.0729
      07.11 03:2099.9271+0.1469
      07.11 03:1099.7802-0.3798
      07.11 03:03100.16-0.13
      07.11 03:00100.29-0.02
      07.11 02:50100.31+0.02
      07.11 02:40100.29+0.02
      07.11 02:30100.27-0.03
      07.11 02:20100.3+0.2
      07.11 02:10100.1+0.2537
      07.11 02:0099.8463+0.035
      07.11 01:5099.8113-0.0797
      07.11 01:4099.891+0.0151
      07.11 01:3099.8759+0.2477
      07.11 01:2099.6282-0.3356
      07.11 01:1099.9638+0.1798
      07.11 01:0399.784+0.0435
      07.11 01:0099.7405+0.1576
      07.11 00:5099.5829+0.24
      07.11 00:4099.3429+0.1379
      07.11 00:3099.205-0.1798
      07.11 00:2099.3848+0.1784
      07.11 00:1099.2064+0.4107
      07.11 00:0098.7957+0.1136
      06.11 23:5098.6821+0.113
      06.11 23:4098.5691+0.4775
      06.11 23:3098.0916-0.2334
      06.11 23:2098.325-0.171
      06.11 23:1098.496-0.3298
      06.11 23:0398.8258+0.1645
      06.11 23:0098.6613+0.0144
      06.11 22:5098.6469+0.3603
      06.11 22:4098.2866-0.6333
      06.11 22:3098.9199-0.1869
      06.11 22:2099.1068-0.0335
      06.11 22:1099.1403-0.1855
      06.11 22:0099.3258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 95.1435
      макс: 112.57
      за неделю:
        100.88

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:30100.88-0.17
      07.11 20:50100.65+0.01
      07.11 19:50100.56+0.49
      07.11 18:50101.3-0.43
      07.11 17:50102.1+0.04
      07.11 16:50102.5-0.02
      07.11 15:50101.77-0.15
      07.11 14:50102.4+0.06
      07.11 13:50101.91+0.19
      07.11 12:50100.88-0.23
      07.11 11:50101.59-0.19
      07.11 10:50101.09+0.06
      07.11 09:50101.04+0.01
      07.11 08:50100.61+0.23
      07.11 07:50101.09+0.08
      07.11 06:50100.87+0.11
      07.11 05:50100.17-0.25
      07.11 04:50100.6+0.29
      07.11 03:50100.11-0.02
      07.11 02:50100.31+0.035
      07.11 01:5099.8113+0.1576
      07.11 00:5099.5829+0.1136
      06.11 23:5098.6821+0.0144
      06.11 22:5098.6469+0.1276
      06.11 21:5099.1982+0.2299
      06.11 20:5098.2605+0.4004
      06.11 19:5098.2611-0.654
      06.11 18:5097.9394-0.4941
      06.11 17:5098.9092+0.4039
      06.11 16:5097.2175-0.3989
      06.11 15:5097.7913-0.229
      06.11 14:5097.5753+0.0263
      06.11 13:5097.6898-0.2893
      06.11 12:5097.3569-0.0301
      06.11 11:5097.2462+0.1587
      06.11 10:5096.3865-0.153
      06.11 09:5096.0345-0.3252
      06.11 08:5097.1852-0.2917
      06.11 07:5096.777-0.0954
      06.11 06:5096.8738-0.392
      06.11 05:5097.8684+0.1855
      06.11 04:5098.1883+0.6258
      06.11 03:5098.836-0.1442
      06.11 02:5097.9661-0.0342
      06.11 01:5097.5025-0.1758
      06.11 00:5097.8059-0.1752
      05.11 23:5096.8765+0.1754
      05.11 22:5095.3548-0.2729
      05.11 21:5097.5683-0.5743
      05.11 20:5099.6098-0.4697
      05.11 19:5099.72+0.3817
      05.11 18:5099.3281-0.3185
      05.11 17:5099.2214-0.0062
      05.11 16:5099.0585+0.0259
      05.11 15:5098.6225-0.1905
      05.11 14:5099.3258+0.1662
      05.11 13:5099.5256+0.3038
      05.11 12:5099.2872+0.0152
      05.11 11:5099.9327+0.01
      05.11 10:50100.33-0.0698
      05.11 09:5299.9327+0.2126
      05.11 08:5099.2578+0.3808
      05.11 07:5098.6429+0.0955
      05.11 06:5098.8469-0.238
      05.11 05:5099.5568+0.6257
      05.11 04:5099.3613-0.3
      05.11 03:50100.65-0.48
      05.11 02:50100.64-0.16
      05.11 01:50101.35-0.12
      05.11 00:50100.41-0.01
      04.11 23:50100.48-0.08
      04.11 22:50100.42-0.44
      04.11 21:50101.08-0.22
      04.11 20:50102.51-0.15
      04.11 19:50101.31-0.2
      04.11 18:50101.1-0.98
      04.11 17:50104.07-0.15
      04.11 16:50102.09-0.07
      04.11 15:50101.69-0.3
      04.11 14:50103.14+0.09
      04.11 13:50102.66+0.53
      04.11 12:50101.93+0.1
      04.11 11:50101.49+0.21
      04.11 10:50100.69-0.0894
      04.11 09:5099.1438-0.051
      04.11 08:5097.4544+0.1168
      04.11 07:5096.6041+0.4709
      04.11 06:5096.2868+0.2822
      04.11 05:5095.7107+0.0721
      04.11 04:5096.0922-0.1752
      04.11 03:5097.0055-0.1295
      04.11 02:5096.1213+0.0149
      04.11 01:5095.9349+0.1868
      04.11 00:5096.4618-0.1451
      03.11 23:5096.2379+0.0446
      03.11 22:5095.1435-0.142
      03.11 21:5096.0132+0.1682
      03.11 20:5096.1264+0.3642
      03.11 19:5096.0656-0.1287
      03.11 18:5097.344-0.1725
      03.11 17:5097.6847-0.2009
      03.11 16:5098.071-0.2194
      03.11 15:5098.5837-0.0248
      03.11 14:5099.4127-0.0967
      03.11 13:5098.9595+0.2314
      03.11 12:5099.0751+0.5891
      03.11 11:5097.6945-0.0317
      03.11 10:5098.0439+0.2194
      03.11 09:5097.4887-0.2687
      03.11 08:5098.0796-0.3558
      03.11 07:5099.261+0.2448
      03.11 06:5098.9443+0.0533
      03.11 05:5098.1244-0.3496
      03.11 04:5099.0107+0.1096
      03.11 03:5098.7498-0.1214
      03.11 02:5098.8417-0.3079
      03.11 01:5099.2068-0.1292
      03.11 00:5099.7216-0.6715
      02.11 23:5099.9115+0.4716
      02.11 22:5099.5284+0.1521
      02.11 21:5098.7234+0.24
      02.11 20:50100.25-0.26
      02.11 19:50100.67-0.07
      02.11 18:50100.41-0.26
      02.11 17:50102.96-0.21
      02.11 16:50103.67-0.22
      02.11 15:50104.17-0.29
      02.11 14:50105.87+0.26
      02.11 13:50104.86-0.34
      02.11 12:50105.42-0.04
      02.11 11:50104.76+0.37
      02.11 10:50104.55-1.1
      02.11 09:50106.19-0.22
      02.11 08:50108.76-0.1
      02.11 07:50109.16-0.14
      02.11 06:50109.45+0.24
      02.11 05:50109.03-0.33
      02.11 04:50109.87-0.29
      02.11 03:50109.08+0.26
      02.11 02:50109.09+0.39
      02.11 01:50108.53-0.19
      02.11 00:50109.99+0.12
      01.11 23:50109.56+0.14
      01.11 22:50109.25-0.31
      01.11 21:50109.45-0.04
      01.11 20:50109.47+0.36
      01.11 19:50109.32-0.16
      01.11 18:50109.91+0.19
      01.11 17:50109.79-0.07
      01.11 16:50110.51+0.08
      01.11 15:50110.85-0.11
      01.11 14:50111.02-0.39
      01.11 13:50110.74+0.15
      01.11 12:50110.47+0.02
      01.11 11:50110.03+0.04
      01.11 10:50109.35+0.35
      01.11 09:50109.66-0.2
      01.11 08:50109.98+0.12
      01.11 07:50110.9-0.08
      01.11 06:50111.1-
      01.11 05:50111.97+0.17
      01.11 04:50112.57-0.15
      01.11 03:50111.52-0.02
      01.11 02:50111.78-0.17
      01.11 01:50111.44-0.23
      01.11 00:50111.67-0.02
      31.10 23:50110.36-0.01
      31.10 22:50111.06-0.93
      31.10 21:50111.43
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 94.6218
      макс: 112.57
      за месяц:
        100.88
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202697.9756-1.1532
      05.11.202699.1288-1.0112
      04.11.2026100.14+2.4823
      03.11.202697.6577-6.4223
      02.11.2026104.08-6.19
      01.11.2026110.27+0.09
      31.10.2026110.18+0.52
      30.10.2026109.66-0.55
      29.10.2026110.21-1.1
      28.10.2026111.31+3.69
      27.10.2026107.62+1.19
      26.10.2026106.43+2.31
      25.10.2026104.12+1.07
      24.10.2026103.05-5.95
      23.10.2026109-1.51
      22.10.2026110.51+0.73
      21.10.2026109.78+4.73
      20.10.2026105.05-6.4
      19.10.2026111.45+2.95
      18.10.2026108.5+1.44
      17.10.2026107.06-0.12
      16.10.2026107.18+1.97
      15.10.2026105.21+2.24
      14.10.2026102.97-0.98
      13.10.2026103.95-5.82
      12.10.2026109.77+4.61
      11.10.2026105.16+3.89
      10.10.2026101.27+6.6482
      09.10.202694.6218-1.8792
      08.10.202696.501+1.4074
      07.10.202695.0936
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 42.6043
      макс: 112.57
      за квартал:
      100.88  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202697.9756-1.1532
      05.11.202699.1288-1.0112
      04.11.2026100.14+2.4823
      03.11.202697.6577-6.4223
      02.11.2026104.08-6.19
      01.11.2026110.27+0.09
      31.10.2026110.18+0.52
      30.10.2026109.66-0.55
      29.10.2026110.21-1.1
      28.10.2026111.31+3.69
      27.10.2026107.62+1.19
      26.10.2026106.43+2.31
      25.10.2026104.12+1.07
      24.10.2026103.05-5.95
      23.10.2026109-1.51
      22.10.2026110.51+0.73
      21.10.2026109.78+4.73
      20.10.2026105.05-6.4
      19.10.2026111.45+2.95
      18.10.2026108.5+1.44
      17.10.2026107.06-0.12
      16.10.2026107.18+1.97
      15.10.2026105.21+2.24
      14.10.2026102.97-0.98
      13.10.2026103.95-5.82
      12.10.2026109.77+4.61
      11.10.2026105.16+3.89
      10.10.2026101.27+6.6482
      09.10.202694.6218-1.8792
      08.10.202696.501+1.4074
      07.10.202695.0936+6.0694
      06.10.202689.0242+3.2334
      05.10.202685.7908+2.5911
      04.10.202683.1997-4.2947
      03.10.202687.4944-1.3825
      02.10.202688.8769-4.1
      01.10.202692.9769-5.4618
      30.09.202698.4387+9.3537
      29.09.202689.085-5.974
      28.09.202695.059-9.161
      27.09.2026104.22+6.0136
      25.09.202698.2064+3.5563
      24.09.202694.6501+2.5229
      23.09.202692.1272+0.1572
      22.09.202691.97+4.3482
      21.09.202687.6218+8.5767
      20.09.202679.0451+0.5934
      19.09.202678.4517-3.791
      18.09.202682.2427+11.083
      17.09.202671.1597+7.8603
      16.09.202663.2994+5.5267
      15.09.202657.7727+1.1518
      14.09.202656.6209-0.1008
      13.09.202656.7217-2.1832
      12.09.202658.9049-3.5807
      11.09.202662.4856+1.706
      10.09.202660.7796+2.866
      09.09.202657.9136+3.4264
      08.09.202654.4872-1.3566
      07.09.202655.8438-0.0015
      06.09.202655.8453+0.0104
      05.09.202655.8349+5.7132
      04.09.202650.1217+2.3615
      03.09.202647.7602+0.746
      02.09.202647.0142-1.549
      01.09.202648.5632+2.0796
      31.08.202646.4836-0.3706
      30.08.202646.8542-0.0781
      29.08.202646.9323+1.33
      28.08.202645.6023+0.8531
      27.08.202644.7492+1.3253
      26.08.202643.4239+0.3214
      25.08.202643.1025+0.4982
      23.08.202642.6043-0.0944
      22.08.202642.6987-3.3191
      21.08.202646.0178-1.7621
      20.08.202647.7799-0.9027
      19.08.202648.6826-1.5406
      18.08.202650.2232-0.0981
      17.08.202650.3213-0.0079
      16.08.202650.3292+0.4541
      15.08.202649.8751+1.281
      14.08.202648.5941+0.1893
      13.08.202648.4048+0.3104
      12.08.202648.0944+1.1975
      11.08.202646.8969-0.1566
      10.08.202647.0535+1.281
      09.08.202645.7725-1.1578
      08.08.202646.9303

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.