Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » IOTA

    Курс Cardano (ADA) к IOTA (IOTA)

    Обновлено: 11.09.2026 14:50:02Cardano

    =
    Калькулятор ADA - IOTA / Обратный расчет: курс IOTA к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно iota, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1253
      макс: 5.2868
      за сутки:
        5.1345

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:505.1345+0.0009
      11.09 14:405.1336+0.0054
      11.09 14:305.1282-0.0124
      11.09 14:205.1406-0.026
      11.09 14:105.1666+0.034
      11.09 14:005.1326+0.006
      11.09 13:505.1266-0.0062
      11.09 13:465.1328+0.0038
      11.09 13:445.129-0.0062
      11.09 13:425.1352+0.0032
      11.09 13:405.132-
      11.09 13:405.132-0.0001
      11.09 13:375.1321+0.0033
      11.09 13:355.1288-0.0013
      11.09 13:335.1301+0.0001
      11.09 13:315.13+0.0008
      11.09 13:305.1292-0.0017
      11.09 13:295.1309-0.0007
      11.09 13:275.1316-0.0003
      11.09 13:245.1319+0.004
      11.09 13:225.1279-0.0012
      11.09 13:205.1291-
      11.09 13:205.1291+0.0038
      11.09 13:185.1253-0.0006
      11.09 13:165.1259-0.0017
      11.09 13:145.1276-0.0035
      11.09 13:125.1311-0.001
      11.09 13:105.1321-
      11.09 13:105.1321-0.0046
      11.09 13:085.1367+0.0054
      11.09 13:065.1313-0.0056
      11.09 13:005.1369+0.0028
      11.09 12:505.1341-0.0028
      11.09 12:405.1369-0.0218
      11.09 12:305.1587-0.0183
      11.09 12:205.177+0.0238
      11.09 12:105.1532+0.0094
      11.09 12:005.1438-0.003
      11.09 11:505.1468+0.0021
      11.09 11:435.1447+0.0002
      11.09 11:415.1445-0.0012
      11.09 11:405.1457-0.0006
      11.09 11:395.1463-0.0068
      11.09 11:365.1531-0.001
      11.09 11:345.1541+0.0098
      11.09 11:325.1443-0.0089
      11.09 11:305.1532-
      11.09 11:305.1532-0.0053
      11.09 11:285.1585-0.0023
      11.09 11:265.1608-0.0067
      11.09 11:235.1675-0.006
      11.09 11:215.1735-0.0001
      11.09 11:205.1736-
      11.09 11:195.1736+0.0015
      11.09 11:175.1721+0.0023
      11.09 11:155.1698+0.0022
      11.09 11:135.1676-0.0011
      11.09 11:115.1687-0.0058
      11.09 11:105.1745-0.0019
      11.09 11:095.1764-0.0083
      11.09 11:075.1847-0.0021
      11.09 11:055.1868+0.0005
      11.09 11:035.1863-0.0012
      11.09 11:005.1875-0.0029
      11.09 10:505.1904-0.0024
      11.09 10:405.1928-0.0032
      11.09 10:305.196+0.0015
      11.09 10:205.1945-0.0002
      11.09 10:105.1947+0.003
      11.09 10:005.1917-0.008
      11.09 09:505.1997+0.0095
      11.09 09:405.1902-0.004
      11.09 09:235.1942-0.0018
      11.09 09:215.196-0.0006
      11.09 09:205.1966-
      11.09 09:195.1966-0.0016
      11.09 09:175.1982+0.0008
      11.09 09:155.1974-0.0015
      11.09 09:135.1989+0.0001
      11.09 09:115.1988+0.0013
      11.09 09:105.1975-
      11.09 09:095.1975-0.0059
      11.09 09:075.2034-0.0013
      11.09 09:055.2047-0.0075
      11.09 09:035.2122-0.0017
      11.09 09:005.2139-0.0093
      11.09 08:505.2232+0.0028
      11.09 08:405.2204+0.0009
      11.09 08:305.2195-0.0098
      11.09 08:205.2293-0.0042
      11.09 08:105.2335+0.0017
      11.09 08:005.2318-0.0031
      11.09 07:505.2349+0.01
      11.09 07:405.2249+0.0036
      11.09 07:305.2213+0.0242
      11.09 07:205.1971-0.003
      11.09 07:105.2001-0.0051
      11.09 07:035.2052-0.0012
      11.09 07:005.2064+0.0006
      11.09 06:505.2058+0.0167
      11.09 06:405.1891+0.0125
      11.09 06:305.1766-0.0213
      11.09 06:205.1979-0.0355
      11.09 06:105.2334-0.0036
      11.09 06:005.237+0.01
      11.09 05:505.227+0.0158
      11.09 05:405.2112-0.0078
      11.09 05:305.219-0.0144
      11.09 05:205.2334+0.0055
      11.09 05:105.2279-0.0042
      11.09 05:035.2321+0.0003
      11.09 05:005.2318+0.0147
      11.09 04:505.2171-0.0059
      11.09 04:405.223-0.0017
      11.09 04:305.2247+0.0142
      11.09 04:205.2105-
      11.09 04:105.2105-0.0001
      11.09 04:005.2106+0.0066
      11.09 03:505.204-0.005
      11.09 03:405.209+0.0018
      11.09 03:305.2072-0.0067
      11.09 03:205.2139+0.0098
      11.09 03:105.2041+0.0037
      11.09 03:035.2004-0.0043
      11.09 03:005.2047-0.001
      11.09 02:505.2057+0.0001
      11.09 02:405.2056-0.0205
      11.09 02:305.2261-0.0065
      11.09 02:205.2326+0.0017
      11.09 02:105.2309-0.0095
      11.09 02:005.2404-0.0099
      11.09 01:505.2503+0.0194
      11.09 01:405.2309+0.0055
      11.09 01:305.2254-0.012
      11.09 01:205.2374-0.0146
      11.09 01:105.252+0.0059
      11.09 01:035.2461-0.0031
      11.09 01:005.2492-0.0028
      11.09 00:505.252+0.0184
      11.09 00:405.2336+0.0008
      11.09 00:305.2328-0.0149
      11.09 00:205.2477-0.0034
      11.09 00:105.2511-0.0019
      11.09 00:005.253+0.0082
      10.09 23:505.2448-0.0137
      10.09 23:405.2585-0.0131
      10.09 23:305.2716-0.0116
      10.09 23:205.2832+0.0194
      10.09 23:105.2638+0.0118
      10.09 23:035.252+0.0044
      10.09 23:005.2476-0.0012
      10.09 22:505.2488+0.0022
      10.09 22:405.2466-0.0036
      10.09 22:305.2502+0.0115
      10.09 22:205.2387+0.0021
      10.09 22:105.2366-0.0097
      10.09 22:005.2463+0.0257
      10.09 21:505.2206+0.0046
      10.09 21:405.216-0.0015
      10.09 21:305.2175+0.0072
      10.09 21:205.2103-0.0182
      10.09 21:105.2285+0.0064
      10.09 21:035.2221-0.0068
      10.09 21:005.2289-0.0029
      10.09 20:505.2318+0.0005
      10.09 20:405.2313+0.0129
      10.09 20:305.2184-0.0131
      10.09 20:205.2315-0.0029
      10.09 20:105.2344+0.0071
      10.09 20:005.2273+0.0107
      10.09 19:505.2166-0.0006
      10.09 19:405.2172+0.0016
      10.09 19:305.2156-0.0008
      10.09 19:205.2164-0.018
      10.09 19:105.2344-0.0125
      10.09 19:035.2469+0.0033
      10.09 19:005.2436+0.0064
      10.09 18:505.2372-0.0032
      10.09 18:405.2404-0.0043
      10.09 18:305.2447-0.0074
      10.09 18:205.2521-0.0145
      10.09 18:105.2666-0.0021
      10.09 18:005.2687+0.0211
      10.09 17:505.2476-0.0106
      10.09 17:405.2582+0.0106
      10.09 17:305.2476+0.0132
      10.09 17:205.2344-0.0004
      10.09 17:105.2348+0.0022
      10.09 17:035.2326+0.0007
      10.09 17:005.2319+0.0047
      10.09 16:505.2272-0.0075
      10.09 16:405.2347-0.0119
      10.09 16:305.2466+0.0012
      10.09 16:205.2454-0.0055
      10.09 16:105.2509+0.0086
      10.09 16:005.2423-0.0445
      10.09 15:505.2868+0.0138
      10.09 15:405.273+0.0023
      10.09 15:305.2707-0.0065
      10.09 15:205.2772+0.0115
      10.09 15:105.2657+0.0018
      10.09 15:035.2639+0.0041
      10.09 15:005.2598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8996
      макс: 5.4881
      за неделю:
        5.1345

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:505.1345+0.006
      11.09 13:505.1266+0.0028
      11.09 12:505.1341-0.003
      11.09 11:505.1468-0.0029
      11.09 10:505.1904-0.008
      11.09 09:505.1997-0.0093
      11.09 08:505.2232-0.0031
      11.09 07:505.2349+0.0006
      11.09 06:505.2058+0.01
      11.09 05:505.227+0.0147
      11.09 04:505.2171+0.0066
      11.09 03:505.204-0.001
      11.09 02:505.2057-0.0099
      11.09 01:505.2503-0.0028
      11.09 00:505.252+0.0082
      10.09 23:505.2448-0.0012
      10.09 22:505.2488+0.0257
      10.09 21:505.2206-0.0029
      10.09 20:505.2318+0.0107
      10.09 19:505.2166+0.0064
      10.09 18:505.2372+0.0211
      10.09 17:505.2476+0.0047
      10.09 16:505.2272-0.0445
      10.09 15:505.2868+0.0091
      10.09 14:505.2507+0.0174
      10.09 13:505.2356+0.0043
      10.09 12:505.2424-0.0046
      10.09 11:505.2227+0.0148
      10.09 10:505.2242+0.0151
      10.09 09:505.2125+0.0006
      10.09 08:505.1857+0.0069
      10.09 07:505.1817+0.0116
      10.09 06:505.1286+0.0151
      10.09 05:505.0874+0.0081
      10.09 04:505.1011+0.0209
      10.09 03:505.0219-0.0276
      10.09 02:504.9999-0.0053
      10.09 01:504.9942-0.0087
      10.09 00:504.8996+0.0065
      09.09 23:504.9421-0.0236
      09.09 22:505.0399-0.0166
      09.09 21:505.054+0.002
      09.09 20:505.0756+0.0077
      09.09 19:505.0977-0.0185
      09.09 18:505.128-0.0017
      09.09 17:505.095-0.0094
      09.09 16:505.1435-0.0029
      09.09 15:505.1736+0.0043
      09.09 14:505.154+0.0015
      09.09 13:505.1563+0.0057
      09.09 12:505.1182+0.016
      09.09 11:505.1684+0.012
      09.09 10:505.1972-0.005
      09.09 09:505.2042+0.0167
      09.09 08:505.1509-0.0007
      09.09 07:505.1559-0.0092
      09.09 06:505.1381+0.0084
      09.09 05:505.096-0.0096
      09.09 04:505.1833+0.0018
      09.09 03:505.1818-0.0143
      09.09 02:505.2021+0.0064
      09.09 01:505.2037-0.013
      09.09 00:505.2048+0.0125
      08.09 23:505.2278+0.0039
      08.09 22:505.2193+0.0139
      08.09 21:505.2347+0.0102
      08.09 20:505.243-0.0151
      08.09 19:505.2663-0.031
      08.09 18:505.3544+0.0147
      08.09 17:505.2091+0.0124
      08.09 16:505.2292+0.0138
      08.09 15:505.1684+0.0147
      08.09 14:505.1213-0.0083
      08.09 13:505.1239-0.005
      08.09 12:505.1184+0.0027
      08.09 11:505.1189+0.0128
      08.09 10:505.0753+0.0099
      08.09 09:505.0928+0.0015
      08.09 08:505.0531-0.0112
      08.09 07:505.0518+0.0063
      08.09 06:505.1064-0.0155
      08.09 05:505.1778+0.005
      08.09 04:505.1846-0.0158
      08.09 03:505.1738-0.0092
      08.09 02:505.2046+0.0082
      08.09 01:505.1715+0.0046
      08.09 00:505.1742+0.0036
      07.09 23:505.2177-0.0049
      07.09 22:505.2306+0.0136
      07.09 21:505.201-0.0007
      07.09 20:505.2279-0.0079
      07.09 19:505.2223-0.0015
      07.09 18:505.2174+0.0211
      07.09 17:505.1978+0.0012
      07.09 16:505.2349+0.0289
      07.09 15:505.2357-0.0082
      07.09 14:505.2172-0.0074
      07.09 13:505.1965+0.0007
      07.09 12:505.1854+0.0091
      07.09 11:505.1622+0.0002
      07.09 10:505.1834+0.0252
      07.09 09:505.1487+0.0016
      07.09 08:505.1905-0.0137
      07.09 07:505.213-0.0018
      07.09 06:505.3021-0.0195
      07.09 05:505.3535-0.0002
      07.09 04:505.3392+0.0021
      07.09 03:505.3233-0.0004
      07.09 02:505.2798+0.0079
      07.09 01:505.2685+0.0043
      07.09 00:505.2483+0.0015
      06.09 23:505.2471+0.0116
      06.09 22:505.1837+0.0139
      06.09 21:505.2328-0.0001
      06.09 20:505.1799+0.0052
      06.09 19:505.1833+0.0104
      06.09 18:505.1579-0.0057
      06.09 17:505.1717-0.0157
      06.09 16:505.151+0.0279
      06.09 15:505.1759-0.0569
      06.09 14:505.233-0.0123
      06.09 13:505.1676-0.0088
      06.09 12:505.2461-
      06.09 11:505.2668-0.0029
      06.09 10:505.2983+0.0073
      06.09 09:505.3225-0.003
      06.09 08:505.3489-0.0097
      06.09 07:505.3584-0.0123
      06.09 06:505.3632-0.0072
      06.09 05:505.339+0.0087
      06.09 04:505.3289+0.0132
      06.09 03:505.3203-0.0125
      06.09 02:505.4372-0.0155
      06.09 01:505.4449-0.0006
      06.09 00:505.4266-0.0038
      05.09 23:505.4492-0.0194
      05.09 22:505.4702-0.0102
      05.09 21:505.4828+0.0014
      05.09 20:505.4576-0.0245
      05.09 19:505.4751-0.0005
      05.09 18:505.4555-0.0036
      05.09 17:505.4457-0.0126
      05.09 16:505.4313-0.0044
      05.09 15:505.4345+0.0079
      05.09 14:505.3824-0.0114
      05.09 13:505.3884+0.0067
      05.09 12:505.3595-0.0089
      05.09 11:505.382-0.0095
      05.09 10:505.4244-0.0044
      05.09 09:505.389+0.0051
      05.09 08:505.3754+0.0079
      05.09 07:505.3838-0.0066
      05.09 06:505.3841-0.0045
      05.09 05:505.3904-0.0009
      05.09 04:505.3993+0.0021
      05.09 03:505.397-0.0018
      05.09 02:505.4106-0.0152
      05.09 01:505.4162-0.0125
      05.09 00:505.4487+0.0052
      04.09 23:505.459+0.0006
      04.09 22:505.4273+0.0107
      04.09 21:505.3944-0.008
      04.09 20:505.3819-0.0155
      04.09 19:505.4604-0.0258
      04.09 18:505.4847+0.0131
      04.09 17:505.4519-0.0098
      04.09 16:505.4881-0.0075
      04.09 15:505.4847
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.8589
      макс: 5.5372
      за месяц:
        5.1345
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.20265.2057+0.0979
      09.09.20265.1078-0.068
      08.09.20265.1758-0.0495
      07.09.20265.2253-0.0275
      06.09.20265.2528-0.1629
      05.09.20265.4157-0.0355
      04.09.20265.4512+0.1856
      03.09.20265.2656+0.2969
      02.09.20264.9687+0.018
      01.09.20264.9507+0.0413
      31.08.20264.9094-0.12
      30.08.20265.0294-0.1436
      29.08.20265.173+0.0881
      28.08.20265.0849+0.0861
      27.08.20264.9988+0.1147
      26.08.20264.8841+0.0252
      25.08.20264.8589-0.0827
      23.08.20264.9416-0.0953
      22.08.20265.0369-0.2245
      21.08.20265.2614+0.0059
      20.08.20265.2555-0.0149
      19.08.20265.2704-0.107
      18.08.20265.3774-0.0265
      17.08.20265.4039-0.1095
      16.08.20265.5134+0.0688
      15.08.20265.4446-0.0179
      14.08.20265.4625+0.0873
      13.08.20265.3752-0.0288
      12.08.20265.404-0.1332
      11.08.20265.5372
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.5091
      макс: 5.9246
      за квартал:
      5.1345  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.20265.2057+0.0979
      09.09.20265.1078-0.068
      08.09.20265.1758-0.0495
      07.09.20265.2253-0.0275
      06.09.20265.2528-0.1629
      05.09.20265.4157-0.0355
      04.09.20265.4512+0.1856
      03.09.20265.2656+0.2969
      02.09.20264.9687+0.018
      01.09.20264.9507+0.0413
      31.08.20264.9094-0.12
      30.08.20265.0294-0.1436
      29.08.20265.173+0.0881
      28.08.20265.0849+0.0861
      27.08.20264.9988+0.1147
      26.08.20264.8841+0.0252
      25.08.20264.8589-0.0827
      23.08.20264.9416-0.0953
      22.08.20265.0369-0.2245
      21.08.20265.2614+0.0059
      20.08.20265.2555-0.0149
      19.08.20265.2704-0.107
      18.08.20265.3774-0.0265
      17.08.20265.4039-0.1095
      16.08.20265.5134+0.0688
      15.08.20265.4446-0.0179
      14.08.20265.4625+0.0873
      13.08.20265.3752-0.0288
      12.08.20265.404-0.1332
      11.08.20265.5372-0.1125
      10.08.20265.6497+0.0713
      09.08.20265.5784-0.2521
      08.08.20265.8305-0.0941
      07.08.20265.9246+0.1881
      06.08.20265.7365+0.0206
      05.08.20265.7159-0.106
      04.08.20265.8219+0.2009
      03.08.20265.621-0.0248
      02.08.20265.6458+0.3254
      01.08.20265.3204+0.0048
      31.07.20265.3156+0.2041
      30.07.20265.1115-0.0021
      29.07.20265.1136+0.1946
      28.07.20264.919+0.1512
      27.07.20264.7678+0.0177
      26.07.20264.7501-0.0054
      25.07.20264.7555-0.0151
      24.07.20264.7706-0.0503
      23.07.20264.8209+0.0371
      22.07.20264.7838+0.07
      21.07.20264.7138+0.1
      20.07.20264.6138+0.0082
      19.07.20264.6056-0.0104
      18.07.20264.616+0.061
      17.07.20264.555+0.0401
      16.07.20264.5149+0.068
      15.07.20264.4469+0.0514
      14.07.20264.3955+0.1433
      13.07.20264.2522+0.0242
      12.07.20264.228+0.0442
      11.07.20264.1838-0.0183
      10.07.20264.2021-0.3517
      09.07.20264.5538-0.0304
      08.07.20264.5842-0.2471
      07.07.20264.8313-0.1005
      06.07.20264.9318-0.0239
      05.07.20264.9557+0.2523
      04.07.20264.7034+0.316
      03.07.20264.3874+0.3317
      02.07.20264.0557-0.0517
      01.07.20264.1074-0.0167
      30.06.20264.1241+0.004
      29.06.20264.1201+0.1964
      28.06.20263.9237+0.0914
      27.06.20263.8323+0.0204
      26.06.20263.8119+0.0809
      25.06.20263.731+0.1443
      24.06.20263.5867-0.0659
      23.06.20263.6526+0.0573
      22.06.20263.5953-0.0015
      21.06.20263.5968-0.0146
      20.06.20263.6114+0.0616
      19.06.20263.5498+0.0407
      18.06.20263.5091-0.0138
      17.06.20263.5229-0.0825
      16.06.20263.6054-0.1403
      15.06.20263.7457+0.0571
      14.06.20263.6886-0.0098
      13.06.20263.6984+0.056
      12.06.20263.6424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.