Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » IOTA

    Курс Cardano (ADA) к IOTA (IOTA)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - IOTA / Обратный расчет: курс IOTA к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно iota, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7831
      макс: 4.8915
      за сутки:
      4.8633  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:504.8633+0.0058
      27.10 11:404.8575-0.0021
      27.10 11:304.8596+0.0043
      27.10 11:204.8553+0.007
      27.10 11:104.8483-0.006
      27.10 11:034.8543-0.002
      27.10 11:004.8563-0.0018
      27.10 10:504.8581+0.0058
      27.10 10:404.8523+0.0056
      27.10 10:304.8467-0.0065
      27.10 10:204.8532+0.0004
      27.10 10:104.8528+0.0033
      27.10 10:004.8495+0.0052
      27.10 09:504.8443-0.0039
      27.10 09:404.8482+0.01
      27.10 09:304.8382-0.0053
      27.10 09:204.8435-0.0035
      27.10 09:104.847+0.0029
      27.10 09:034.8441-0.0022
      27.10 09:004.8463-0.0142
      27.10 08:504.8605+0.0062
      27.10 08:404.8543-0.0102
      27.10 08:304.8645-0.007
      27.10 08:204.8715+0.0037
      27.10 08:104.8678-0.0122
      27.10 08:004.88+0.0022
      27.10 07:504.8778+0.0006
      27.10 07:404.8772+0.0059
      27.10 07:304.8713+0.0018
      27.10 07:204.8695-0.0052
      27.10 07:104.8747-0.0011
      27.10 07:034.8758+0.0017
      27.10 07:004.8741+0.0069
      27.10 06:504.8672+0.0077
      27.10 06:404.8595+0.0038
      27.10 06:304.8557+0.0152
      27.10 06:204.8405-0.0025
      27.10 06:104.843-0.0017
      27.10 06:004.8447+0.0058
      27.10 05:504.8389-0.0041
      27.10 05:404.843-0.0074
      27.10 05:304.8504-0.0017
      27.10 05:204.8521-0.0045
      27.10 05:104.8566+0.0059
      27.10 05:034.8507+0.002
      27.10 05:004.8487+0.0044
      27.10 04:504.8443-0.0164
      27.10 04:404.8607+0.0151
      27.10 04:304.8456-0.0039
      27.10 04:204.8495+0.0029
      27.10 04:104.8466+0.0016
      27.10 04:004.845+0.0032
      27.10 03:504.8418-0.0048
      27.10 03:404.8466+0.0039
      27.10 03:304.8427+0.0187
      27.10 03:204.824-0.0114
      27.10 03:104.8354+0.0017
      27.10 03:034.8337-0.0018
      27.10 03:004.8355-0.0248
      27.10 02:504.8603+0.0048
      27.10 02:404.8555-0.007
      27.10 02:304.8625-0.0032
      27.10 02:204.8657-0.0006
      27.10 02:104.8663-0.0128
      27.10 02:004.8791-0.0015
      27.10 01:504.8806-0.0071
      27.10 01:404.8877+0.0025
      27.10 01:304.8852-0.0063
      27.10 01:204.8915+0.0036
      27.10 01:104.8879+0.0105
      27.10 01:034.8774+0.0009
      27.10 01:004.8765-0.0065
      27.10 00:504.883-0.0006
      27.10 00:404.8836+0.0079
      27.10 00:304.8757+0.0125
      27.10 00:204.8632-0.0007
      27.10 00:104.8639+0.0021
      27.10 00:004.8618+0.0005
      26.10 23:504.8613+0.0022
      26.10 23:404.8591+0.0076
      26.10 23:304.8515-0.0072
      26.10 23:204.8587+0.004
      26.10 23:104.8547-0.0005
      26.10 23:034.8552-0.0034
      26.10 23:004.8586+0.0005
      26.10 22:504.8581+0.0012
      26.10 22:404.8569+0.0005
      26.10 22:304.8564-0.0098
      26.10 22:204.8662-0.0005
      26.10 22:104.8667-0.0025
      26.10 22:004.8692-0.0002
      26.10 21:504.8694+0.0006
      26.10 21:404.8688-0.004
      26.10 21:304.8728+0.0019
      26.10 21:204.8709+0.0039
      26.10 21:104.867+0.0068
      26.10 21:034.8602+0.0019
      26.10 21:004.8583+0.0133
      26.10 20:504.845-0.0152
      26.10 20:404.8602+0.0017
      26.10 20:304.8585-0.0131
      26.10 20:204.8716+0.0043
      26.10 20:104.8673+0.0197
      26.10 20:004.8476+0.0171
      26.10 19:504.8305+0.0008
      26.10 19:404.8297+0.0092
      26.10 19:304.8205+0.0013
      26.10 19:204.8192-0.0127
      26.10 19:104.8319+0.0113
      26.10 19:034.8206+0.0009
      26.10 19:004.8197-0.0067
      26.10 18:504.8264-0.0008
      26.10 18:404.8272+0.0093
      26.10 18:304.8179+0.0137
      26.10 18:204.8042-0.0087
      26.10 18:104.8129-0.0016
      26.10 18:004.8145-0.0008
      26.10 17:504.8153+0.012
      26.10 17:404.8033+0.0202
      26.10 17:304.7831-0.0167
      26.10 17:204.7998-0.006
      26.10 17:104.8058+0.0034
      26.10 17:034.8024+0.0021
      26.10 17:004.8003+0.0144
      26.10 16:504.7859-0.0165
      26.10 16:404.8024+0.0019
      26.10 16:304.8005-0.0094
      26.10 16:204.8099+0.0021
      26.10 16:104.8078-0.0056
      26.10 16:004.8134-0.0106
      26.10 15:504.824+0.0132
      26.10 15:404.8108+0.002
      26.10 15:304.8088+0.0064
      26.10 15:204.8024-0.0029
      26.10 15:104.8053-0.0057
      26.10 15:034.811-0.0078
      26.10 15:004.8188+0.0189
      26.10 14:504.7999-0.0184
      26.10 14:404.8183+0.0007
      26.10 14:304.8176-0.0028
      26.10 14:204.8204-0.0005
      26.10 14:104.8209+0.0042
      26.10 14:004.8167-0.0049
      26.10 13:504.8216+0.0006
      26.10 13:404.821+0.0085
      26.10 13:304.8125+0.0031
      26.10 13:204.8094+0.0015
      26.10 13:104.8079+0.0034
      26.10 13:034.8045+0.0006
      26.10 13:004.8039-
      26.10 12:504.8039+0.0026
      26.10 12:404.8013-0.0007
      26.10 12:304.802-0.0074
      26.10 12:204.8094+0.0012
      26.10 12:104.8082+0.011
      26.10 12:004.7972
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6944
      макс: 4.8915
      за неделю:
      4.8633  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:504.8633-0.0018
      27.10 10:504.8581+0.0052
      27.10 09:504.8443-0.0142
      27.10 08:504.8605+0.0022
      27.10 07:504.8778+0.0069
      27.10 06:504.8672+0.0058
      27.10 05:504.8389+0.0044
      27.10 04:504.8443+0.0032
      27.10 03:504.8418-0.0248
      27.10 02:504.8603-0.0015
      27.10 01:504.8806-0.0065
      27.10 00:504.883+0.0005
      26.10 23:504.8613+0.0005
      26.10 22:504.8581-0.0002
      26.10 21:504.8694+0.0133
      26.10 20:504.845+0.0171
      26.10 19:504.8305-0.0067
      26.10 18:504.8264-0.0008
      26.10 17:504.8153+0.0144
      26.10 16:504.7859-0.0106
      26.10 15:504.824+0.0189
      26.10 14:504.7999-0.0049
      26.10 13:504.8216-
      26.10 12:504.8039-0.0057
      26.10 11:504.8029-0.0046
      26.10 10:504.8119+0.0061
      26.10 09:504.7962-0.0046
      26.10 08:504.8017+0.0075
      26.10 07:504.8042+0.0049
      26.10 06:504.7879+0.0044
      26.10 05:504.7964-0.0058
      26.10 04:504.7662+0.0112
      26.10 03:504.7487-
      26.10 02:504.7522+0.0012
      26.10 01:504.7808+0.0078
      26.10 00:504.7729-
      25.10 23:504.7708+0.007
      25.10 22:504.7674-0.001
      25.10 21:504.7625-0.0031
      25.10 20:504.7621-0.0033
      25.10 19:504.7792-0.0033
      25.10 18:504.7809-0.0065
      25.10 17:504.7828-0.0009
      25.10 16:504.7584-0.0057
      25.10 15:504.7667-0.0014
      25.10 14:504.7696+0.0115
      25.10 13:504.7592-0.0065
      25.10 12:504.7569-0.0125
      25.10 11:504.7605+0.0027
      25.10 10:504.7451-0.0055
      25.10 09:504.7375-0.0007
      25.10 08:504.7344-0.0075
      25.10 07:504.7506-0.0095
      25.10 06:504.7676-0.0017
      25.10 05:504.7787+0.0061
      25.10 04:504.7607-0.0012
      25.10 03:504.7357-0.0045
      25.10 02:504.75+0.0077
      25.10 01:504.7302-0.0047
      25.10 00:504.7264-0.0012
      24.10 23:504.737-0.0025
      24.10 22:504.7406+0.0017
      24.10 21:504.7482-0.0082
      24.10 20:504.7388-0.0345
      24.10 19:504.782+0.016
      24.10 18:504.7621+0.0044
      24.10 17:504.7462+0.006
      24.10 16:504.74-0.0141
      24.10 15:504.7569-0.0011
      24.10 14:504.7553+0.0139
      24.10 13:504.7437+0.0139
      24.10 12:504.7248-0.0017
      24.10 11:504.7463+0.0053
      24.10 10:504.7502-0.0046
      24.10 09:504.7496-0.003
      24.10 08:504.7721-0.0036
      24.10 07:504.7655+0.0091
      24.10 06:504.7254+0.0127
      24.10 05:504.7117-0.0119
      24.10 04:504.7239-0.0193
      24.10 03:504.7507-0.0062
      24.10 02:504.7788+0.0133
      24.10 01:504.77+0.0018
      24.10 00:504.7873+0.0036
      23.10 23:504.7931+0.008
      23.10 22:504.7799-0.0015
      23.10 21:504.7929+0.0036
      23.10 20:504.7875-0.0008
      23.10 19:504.7699+0.0041
      23.10 18:504.7857-0.017
      23.10 17:504.8185+0.0161
      23.10 16:504.8243-0.0097
      23.10 15:504.8201-0.0018
      23.10 14:504.8372-0.002
      23.10 13:504.806-0.0032
      23.10 12:504.8223-0.0087
      23.10 11:504.8264+0.0043
      23.10 10:504.8067+0.0005
      23.10 09:504.8106+0.0013
      23.10 08:504.8067-0.0011
      23.10 07:504.7978-0.0099
      23.10 06:504.8164+0.004
      23.10 05:504.808-0.0193
      23.10 04:504.8154-0.0037
      23.10 03:504.7993-0.0042
      23.10 02:504.812-0.0046
      23.10 01:504.8003+0.0067
      23.10 00:504.799+0.0053
      22.10 23:504.8006+0.0119
      22.10 22:504.789+0.0047
      22.10 21:504.7866-0.0096
      22.10 20:504.7716+0.0089
      22.10 19:504.7725+0.0118
      22.10 18:504.7835+0.0204
      22.10 17:504.7848+0.0062
      22.10 16:504.7947-0.0066
      22.10 15:504.8133-0.0039
      22.10 14:504.8026+0.0066
      22.10 13:504.804+0.0017
      22.10 12:504.7821-0.0009
      22.10 11:504.7839-0.0018
      22.10 10:504.7879+0.0048
      22.10 09:504.7878+0.0155
      22.10 08:504.7692+0.0047
      22.10 07:504.7712+0.0024
      22.10 06:504.7502+0.0123
      22.10 05:504.7493+0.0043
      22.10 04:504.7567-0.0059
      22.10 03:504.7586-0.0054
      22.10 02:504.7446-
      22.10 01:504.7361-0.0065
      22.10 00:504.719-0.002
      21.10 23:504.7246+0.0035
      21.10 22:504.7196-0.0061
      21.10 21:504.7215-0.0057
      21.10 20:504.724+0.0048
      21.10 19:504.779+0.0048
      21.10 18:504.7808-0.0151
      21.10 17:504.7974+0.0011
      21.10 16:504.7799+0.0031
      21.10 15:504.7861-0.0048
      21.10 14:504.7948+0.005
      21.10 13:504.7681-0.0093
      21.10 12:504.769+0.0042
      21.10 11:504.8157-0.0151
      21.10 10:504.8018-0.0027
      21.10 09:504.8097-0.015
      21.10 08:504.8386+0.0026
      21.10 07:504.8311-0.0018
      21.10 06:504.8115+0.0006
      21.10 05:504.8218-0.0031
      21.10 04:504.835+0.0123
      21.10 03:504.8063-0.0065
      21.10 02:504.8114+0.0099
      21.10 01:504.8005+0.0054
      21.10 00:504.7801+0.0022
      20.10 23:504.7521-0.0148
      20.10 22:504.775-0.0031
      20.10 21:504.768-0.006
      20.10 20:504.7539-0.0155
      20.10 19:504.774-0.0005
      20.10 18:504.7048+0.0223
      20.10 17:504.6944-0.0289
      20.10 16:504.7551-0.0052
      20.10 15:504.7702-0.0039
      20.10 14:504.7659-0.0059
      20.10 13:504.7907+0.01
      20.10 12:504.7657+0.0049
      20.10 11:504.754
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.2233
      макс: 5.0366
      за месяц:
      4.8633  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20264.8189+0.0571
      25.10.20264.7618+0.0171
      24.10.20264.7447-0.0583
      23.10.20264.803+0.0186
      22.10.20264.7844+0.0052
      21.10.20264.7792+0.0098
      20.10.20264.7694-0.1272
      19.10.20264.8966+0.038
      18.10.20264.8586+0.1199
      17.10.20264.7387+0.0138
      16.10.20264.7249-0.1248
      15.10.20264.8497+0.0422
      14.10.20264.8075+0.0179
      13.10.20264.7896-0.0206
      12.10.20264.8102-0.0177
      11.10.20264.8279-0.0711
      10.10.20264.899+0.1852
      09.10.20264.7138-0.0013
      08.10.20264.7151-0.0347
      07.10.20264.7498+0.0832
      06.10.20264.6666+0.0939
      05.10.20264.5727+0.3494
      04.10.20264.2233-0.3492
      03.10.20264.5725-0.0137
      02.10.20264.5862+0.0589
      01.10.20264.5273-0.1446
      30.09.20264.6719+0.1243
      29.09.20264.5476-0.1007
      28.09.20264.6483-0.3883
      27.09.20265.0366
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.2233
      макс: 5.9246
      за квартал:
        4.8633
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20264.8189+0.0571
      25.10.20264.7618+0.0171
      24.10.20264.7447-0.0583
      23.10.20264.803+0.0186
      22.10.20264.7844+0.0052
      21.10.20264.7792+0.0098
      20.10.20264.7694-0.1272
      19.10.20264.8966+0.038
      18.10.20264.8586+0.1199
      17.10.20264.7387+0.0138
      16.10.20264.7249-0.1248
      15.10.20264.8497+0.0422
      14.10.20264.8075+0.0179
      13.10.20264.7896-0.0206
      12.10.20264.8102-0.0177
      11.10.20264.8279-0.0711
      10.10.20264.899+0.1852
      09.10.20264.7138-0.0013
      08.10.20264.7151-0.0347
      07.10.20264.7498+0.0832
      06.10.20264.6666+0.0939
      05.10.20264.5727+0.3494
      04.10.20264.2233-0.3492
      03.10.20264.5725-0.0137
      02.10.20264.5862+0.0589
      01.10.20264.5273-0.1446
      30.09.20264.6719+0.1243
      29.09.20264.5476-0.1007
      28.09.20264.6483-0.3883
      27.09.20265.0366-0.09
      25.09.20265.1266-0.023
      24.09.20265.1496+0.0134
      23.09.20265.1362-0.053
      22.09.20265.1892+0.196
      21.09.20264.9932+0.2724
      20.09.20264.7208-0.1565
      19.09.20264.8773-0.1405
      18.09.20265.0178+0.0203
      17.09.20264.9975-0.0381
      16.09.20265.0356+0.1225
      15.09.20264.9131+0.0389
      14.09.20264.8742-0.1621
      13.09.20265.0363-0.1437
      12.09.20265.18+0.0036
      11.09.20265.1764-0.0293
      10.09.20265.2057+0.0979
      09.09.20265.1078-0.068
      08.09.20265.1758-0.0495
      07.09.20265.2253-0.0275
      06.09.20265.2528-0.1629
      05.09.20265.4157-0.0355
      04.09.20265.4512+0.1856
      03.09.20265.2656+0.2969
      02.09.20264.9687+0.018
      01.09.20264.9507+0.0413
      31.08.20264.9094-0.12
      30.08.20265.0294-0.1436
      29.08.20265.173+0.0881
      28.08.20265.0849+0.0861
      27.08.20264.9988+0.1147
      26.08.20264.8841+0.0252
      25.08.20264.8589-0.0827
      23.08.20264.9416-0.0953
      22.08.20265.0369-0.2245
      21.08.20265.2614+0.0059
      20.08.20265.2555-0.0149
      19.08.20265.2704-0.107
      18.08.20265.3774-0.0265
      17.08.20265.4039-0.1095
      16.08.20265.5134+0.0688
      15.08.20265.4446-0.0179
      14.08.20265.4625+0.0873
      13.08.20265.3752-0.0288
      12.08.20265.404-0.1332
      11.08.20265.5372-0.1125
      10.08.20265.6497+0.0713
      09.08.20265.5784-0.2521
      08.08.20265.8305-0.0941
      07.08.20265.9246+0.1881
      06.08.20265.7365+0.0206
      05.08.20265.7159-0.106
      04.08.20265.8219+0.2009
      03.08.20265.621-0.0248
      02.08.20265.6458+0.3254
      01.08.20265.3204+0.0048
      31.07.20265.3156+0.2041
      30.07.20265.1115-0.0021
      29.07.20265.1136+0.1946
      28.07.20264.919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.