Курсы криптовалют к IOTA

Bitcoin 82624.41
Эфириум 2502.56
Tether USDt 0.99917
BNB 743.99
XRP 1.4039
USDC 0.99986
Solana 110.44
TRON 0.33197
Hyperliquid 85.9803
Zcash 1225.87
Dogecoin 0.08527
Monero 545.9
Chainlink 12.908
Cardano 0.23988
UNUS SED LEO 8.8922
Stellar 0.19517
NEAR Protocol 4.8249
Bitcoin Cash 280.34
Лайткоин 64.1747
Ethena USDe 0.99953

Курс IOTA (IOTA) к рублю (RUB)

Обновлено: 09.10.2026 11:20:01
Стоимость IOTA (IOTA) на текущий момент составляет 4.3436 RUB, а общий объем торгов за 24 часа – 1 192 561 604 RUB. Рыночная капитализация составляет 20 322 002 206 RUB. За последние 24 часа курс IOTA относительно рубля снизился на -4.16%. Изменение за неделю составило -6.83%.


	=
Калькулятор IOTA - RUB / Обратный расчет: курс рубля к IOTA

Покупать IOTA?Продавать IOTA?

33%

67%

Графики

Динамика изменения курса iota относительно рубля, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1053

макс: 4.7053

за сутки:

4.3436

Таблица изменений курса iota : показать

Дата	Курс	+/-
09.10 11:20	4.3436	+0.0175
09.10 11:10	4.3261	-0.0007
09.10 11:03	4.3268	+0.0001
09.10 11:00	4.3267	+0.0146
09.10 10:50	4.3121	-0.0014
09.10 10:40	4.3135	-0.0088
09.10 10:36	4.3223	-
09.10 10:36	4.3223	-
09.10 10:36	4.3223	-
09.10 10:36	4.3223	-
09.10 10:36	4.3223	-
09.10 10:36	4.3223	+0.016
09.10 10:31	4.3063	-
09.10 10:30	4.3063	+0.0009
09.10 10:30	4.3054	+0.0005
09.10 10:25	4.3049	-
09.10 10:25	4.3049	+0.0007
09.10 10:25	4.3042	-
09.10 10:25	4.3042	-
09.10 10:24	4.3042	-0.0124
09.10 09:59	4.3166	-0.005
09.10 09:54	4.3216	-0.0032
09.10 09:52	4.3248	-0.0012
09.10 09:50	4.326	-0.001
09.10 09:40	4.327	+0.0001
09.10 09:30	4.3269	+0.0168
09.10 09:20	4.3101	+0.0141
09.10 09:10	4.296	+0.0086
09.10 09:03	4.2874	-0.0024
09.10 09:00	4.2898	-0.0108
09.10 08:50	4.3006	-0.013
09.10 08:40	4.3136	+0.0088
09.10 08:30	4.3048	+0.016
09.10 08:20	4.2888	+0.0233
09.10 08:10	4.2655	-0.0055
09.10 08:00	4.271	-0.0133
09.10 07:50	4.2843	+0.0036
09.10 07:40	4.2807	+0.0043
09.10 07:30	4.2764	+0.0054
09.10 07:20	4.271	-0.0036
09.10 07:10	4.2746	+0.0106
09.10 07:03	4.264	-0.0013
09.10 07:00	4.2653	+0.0048
09.10 06:50	4.2605	+0.0122
09.10 06:40	4.2483	+0.0038
09.10 06:30	4.2445	+0.0162
09.10 06:20	4.2283	-0.0014
09.10 06:10	4.2297	-0.0076
09.10 06:00	4.2373	+0.0141
09.10 05:50	4.2232	+0.017
09.10 05:40	4.2062	-0.0172
09.10 05:30	4.2234	-0.0207
09.10 05:20	4.2441	-0.0271
09.10 05:10	4.2712	-0.0206
09.10 05:03	4.2918	+0.0053
09.10 05:00	4.2865	+0.0131
09.10 04:50	4.2734	+0.0215
09.10 04:40	4.2519	-0.0062
09.10 04:30	4.2581	+0.0145
09.10 04:20	4.2436	+0.0182
09.10 04:10	4.2254	+0.0043
09.10 04:00	4.2211	-0.0038
09.10 03:50	4.2249	+0.005
09.10 03:40	4.2199	+0.0265
09.10 03:30	4.1934	-0.0134
09.10 03:20	4.2068	-0.0156
09.10 03:10	4.2224	+0.003
09.10 03:03	4.2194	-0.0065
09.10 02:50	4.2259	-0.0167
09.10 02:40	4.2426	-0.0133
09.10 02:30	4.2559	-0.0039
09.10 02:20	4.2598	+0.0004
09.10 02:10	4.2594	+0.0025
09.10 02:00	4.2569	-0.004
09.10 01:50	4.2609	+0.0145
09.10 01:40	4.2464	+0.005
09.10 01:30	4.2414	-0.0087
09.10 01:20	4.2501	+0.0059
09.10 01:10	4.2442	+0.0025
09.10 01:03	4.2417	-
09.10 01:00	4.2417	+0.0012
09.10 00:50	4.2405	-0.0034
09.10 00:40	4.2439	-
09.10 00:30	4.2439	-0.002
09.10 00:20	4.2459	+0.008
09.10 00:10	4.2379	-0.0217
09.10 00:00	4.2596	+0.0146
08.10 23:50	4.245	+0.0138
08.10 23:40	4.2312	-0.0008
08.10 23:30	4.232	+0.0067
08.10 23:20	4.2253	+0.022
08.10 23:10	4.2033	+0.0157
08.10 23:03	4.1876	-0.0018
08.10 23:00	4.1894	-0.0021
08.10 22:50	4.1915	+0.002
08.10 22:40	4.1895	+0.0079
08.10 22:30	4.1816	+0.0139
08.10 22:20	4.1677	-0.0186
08.10 22:10	4.1863	+0.0121
08.10 22:00	4.1742	-0.0039
08.10 21:50	4.1781	+0.0035
08.10 21:40	4.1746	-0.0017
08.10 21:30	4.1763	+0.0428
08.10 21:20	4.1335	+0.0226
08.10 21:10	4.1109	+0.0056
08.10 21:03	4.1053	-0.0027
08.10 21:00	4.108	-0.0142
08.10 20:50	4.1222	-0.0191
08.10 20:40	4.1413	+0.0126
08.10 20:30	4.1287	-0.0557
08.10 20:20	4.1844	+0.038
08.10 20:10	4.1464	-0.0204
08.10 20:00	4.1668	-0.0311
08.10 19:50	4.1979	-0.0192
08.10 19:40	4.2171	-0.0075
08.10 19:30	4.2246	+0.0133
08.10 19:20	4.2113	+0.041
08.10 19:10	4.1703	-0.015
08.10 19:03	4.1853	+0.0019
08.10 19:00	4.1834	-0.0502
08.10 18:50	4.2336	+0.0333
08.10 18:40	4.2003	-0.0465
08.10 18:30	4.2468	-0.1874
08.10 18:20	4.4342	-0.0744
08.10 18:10	4.5086	-0.0424
08.10 18:00	4.551	+0.0008
08.10 17:50	4.5502	-0.01
08.10 17:40	4.5602	-0.0087
08.10 17:30	4.5689	-0.016
08.10 17:20	4.5849	+0.018
08.10 17:10	4.5669	+0.0132
08.10 17:03	4.5537	+0.005
08.10 17:00	4.5487	+0.0184
08.10 16:50	4.5303	-0.0246
08.10 16:40	4.5549	-0.0167
08.10 16:30	4.5716	+0.0058
08.10 16:20	4.5658	-
08.10 16:10	4.5658	-0.0133
08.10 16:00	4.5791	+0.005
08.10 15:50	4.5741	-0.0102
08.10 15:40	4.5843	-0.0137
08.10 15:30	4.598	+0.0219
08.10 15:20	4.5761	-0.0072
08.10 15:10	4.5833	-0.0097
08.10 15:03	4.593	-0.001
08.10 15:00	4.594	-0.0056
08.10 14:50	4.5996	+0.0161
08.10 14:40	4.5835	-0.0019
08.10 14:30	4.5854	+0.0102
08.10 14:20	4.5752	-0.0217
08.10 14:10	4.5969	-0.023
08.10 14:00	4.6199	-0.0044
08.10 13:50	4.6243	-0.0498
08.10 13:40	4.6741	+0.0049
08.10 13:30	4.6692	-0.0095
08.10 13:20	4.6787	+0.0112
08.10 13:10	4.6675	-0.006
08.10 13:03	4.6735	+0.0022
08.10 13:00	4.6713	-
08.10 12:50	4.6713	-0.034
08.10 12:40	4.7053	+0.0841
08.10 12:30	4.6212	+0.041
08.10 12:20	4.5802	-0.0058
08.10 12:10	4.586	+0.054
08.10 12:00	4.532

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1053

макс: 5.2092

за неделю:

4.3436

Таблица изменений курса iota : показать

Дата	Курс	+/-
09.10 11:20	4.3436	+0.0146
09.10 10:50	4.3121	-0.0124
09.10 09:59	4.3166	-0.0108
09.10 08:50	4.3006	-0.0133
09.10 07:50	4.2843	+0.0048
09.10 06:50	4.2605	+0.0141
09.10 05:50	4.2232	+0.0131
09.10 04:50	4.2734	-0.0038
09.10 03:50	4.2249	-0.0065
09.10 02:50	4.2259	-0.004
09.10 01:50	4.2609	+0.0012
09.10 00:50	4.2405	+0.0146
08.10 23:50	4.245	-0.0021
08.10 22:50	4.1915	-0.0039
08.10 21:50	4.1781	-0.0142
08.10 20:50	4.1222	-0.0311
08.10 19:50	4.1979	-0.0502
08.10 18:50	4.2336	+0.0008
08.10 17:50	4.5502	+0.0184
08.10 16:50	4.5303	+0.005
08.10 15:50	4.5741	-0.0056
08.10 14:50	4.5996	-0.0044
08.10 13:50	4.6243	-
08.10 12:50	4.6713	+0.0056
08.10 11:50	4.5264	-0.0022
08.10 10:50	4.5078	+0.0167
08.10 09:50	4.4741	-0.0182
08.10 08:50	4.4773	+0.01
08.10 07:50	4.4619	-0.0127
08.10 06:50	4.5246	+0.0005
08.10 05:50	4.5857	-0.0067
08.10 04:50	4.5733	+0.0155
08.10 03:50	4.5871	-0.0007
08.10 02:50	4.5928	-0.001
08.10 01:50	4.5666	-0.002
08.10 00:50	4.5204	-0.0015
07.10 23:50	4.5467	+0.0077
07.10 22:50	4.5616	+0.0076
07.10 21:50	4.5398	+0.0033
07.10 20:50	4.5002	-0.0108
07.10 19:50	4.5323	+0.011
07.10 18:50	4.5469	+0.0046
07.10 17:50	4.4941	+0.0393
07.10 16:50	4.4776	+0.0095
07.10 15:54	4.5339	+0.0049
07.10 14:50	4.5282	-0.0052
07.10 13:50	4.555	-
07.10 12:50	4.5632	-0.0096
07.10 11:50	4.6229	+0.0008
07.10 10:50	4.6511	-0.0012
07.10 09:50	4.6749	+0.0351
07.10 08:50	4.6346	+0.0018
07.10 07:50	4.5964	-0.016
07.10 06:50	4.6805	-0.0209
07.10 05:50	4.6851	-0.0434
07.10 04:50	4.8631	-0.0033
07.10 03:50	4.878	-0.0056
07.10 02:50	4.8765	+0.0025
07.10 01:50	4.8775	-0.0013
07.10 00:50	4.9009	+0.0036
06.10 23:50	4.8907	+0.0112
06.10 22:50	4.8984	-0.0065
06.10 21:50	4.9217	-0.0015
06.10 20:50	4.9584	-0.027
06.10 19:50	4.9992	-0.0233
06.10 18:50	5.007	-0.0037
06.10 17:50	5.067	-0.0006
06.10 16:50	5.0758	+0.0109
06.10 15:50	5.1035	-0.0314
06.10 14:50	5.1484	+0.0085
06.10 13:50	5.0634	+0.0023
06.10 12:50	5.0053	+0.0266
06.10 11:50	4.9879	+0.0171
06.10 10:50	4.9462	+0.0359
06.10 09:50	4.8974	-0.0146
06.10 08:50	4.8986	+0.0035
06.10 07:50	4.9164	+0.0134
06.10 06:50	4.8909	-0.0052
06.10 05:50	4.9353	-0.0019
06.10 04:50	4.9724	+0.0084
06.10 03:50	4.9956	+0.0179
06.10 02:50	4.9408	-0.0006
06.10 01:50	4.929	-0.0302
06.10 00:50	4.9808	-0.0079
05.10 23:50	4.9922	+0.0022
05.10 22:50	4.9615	-0.0004
05.10 21:50	4.9999	-0.0039
05.10 20:50	5.0039	+0.0025
05.10 19:50	4.9866	-0.0143
05.10 18:50	4.992	-0.0042
05.10 17:50	4.9751	+0.0098
05.10 16:50	5.0072	+0.0303
05.10 15:50	5.008	+0.0128
05.10 14:50	4.9947	+0.0302
05.10 13:50	4.9942	+0.01
05.10 12:50	4.9881	-0.0414
05.10 11:50	5.0285	+0.0026
05.10 10:50	5.0351	+0.0641
05.10 09:50	4.9258	-0.007
05.10 08:50	4.9329	-0.0046
05.10 07:50	4.8918	-0.0039
05.10 06:50	4.8836	-0.0026
05.10 05:50	4.9555	-0.0017
05.10 04:50	4.9876	-0.0161
05.10 03:50	5.0521	+0.0019
05.10 02:50	4.9495	+0.0199
05.10 01:50	4.952	+0.02
05.10 00:50	4.9509	+0.0091
04.10 23:50	4.962	+0.0173
04.10 22:50	4.9638	-0.0002
04.10 21:50	4.9955	-0.0081
04.10 20:50	4.9952	+0.0147
04.10 19:50	5.029	+0.0331
04.10 18:50	5.0219	-0.0799
04.10 17:50	5.2092	+0.0683
04.10 16:50	5.0613	-0.0052
04.10 15:50	5.0255	-0.0323
04.10 14:50	5.0364	+0.0148
04.10 13:50	4.9546	+0.022
04.10 12:50	4.9686	+0.0467
04.10 11:50	4.9934	-0.011
04.10 10:50	4.8468	+0.0156
04.10 09:50	4.8061	-0.0155
04.10 08:50	4.8157	-0.0284
04.10 07:50	4.772	+0.0005
04.10 06:50	4.686	+0.002
04.10 05:50	4.6781	+0.0148
04.10 04:50	4.6264	-0.0024
04.10 03:50	4.6083	-0.0005
04.10 02:50	4.5543	+0.0106
04.10 01:50	4.5336	-0.0059
04.10 00:50	4.5436	-0.0062
03.10 23:50	4.5577	+0.0097
03.10 22:50	4.5498	+0.0066
03.10 21:50	4.5574	+0.004
03.10 20:50	4.5458	+0.0126
03.10 19:50	4.5473	-0.0066
03.10 18:50	4.5631	-0.0169
03.10 17:50	4.5535	+0.0041
03.10 16:50	4.5078	+0.005
03.10 15:50	4.4768	+0.0004
03.10 14:50	4.4902	+0.002
03.10 13:50	4.4627	+0.005
03.10 12:50	4.4287	+0.0023
03.10 11:50	4.3979	+0.0031
03.10 10:50	4.3973	-0.0022
03.10 09:50	4.4168	-0.0101
03.10 08:50	4.4639	+0.0018
03.10 07:50	4.4487	+0.0018
03.10 06:50	4.4832	-0.0001
03.10 05:50	4.4679	-0.0185
03.10 04:50	4.4924	+0.0065
03.10 03:50	4.4918	+0.0286
03.10 02:50	4.4543	-0.0071
03.10 01:50	4.4534	+0.0058
03.10 00:50	4.4302	+0.0013
02.10 23:50	4.3757	-0.0031
02.10 22:50	4.3851	+0.0196
02.10 21:50	4.3699	+0.0164
02.10 20:50	4.5331	-0.0069
02.10 19:50	4.5676	+0.0171
02.10 18:50	4.5419	-0.0261
02.10 17:50	4.5924	-0.0278
02.10 16:50	4.6518	+0.0062
02.10 15:50	4.6795	-0.0187
02.10 14:50	4.662	+0.0062
02.10 13:50	4.6503	+0.0256
02.10 12:50	4.6329	-0.0034
02.10 11:50	4.6622

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 3.2511

макс: 5.2092

за месяц:

4.3436

Таблица изменений курса iota : показать

Дата	Курс	+/-
08.10.2026	4.418	-0.1824
07.10.2026	4.6004	-0.3744
06.10.2026	4.9748	-0.0394
05.10.2026	5.0142	+0.1042
04.10.2026	4.91	+0.421
03.10.2026	4.489	-0.0632
02.10.2026	4.5522	-0.0211
01.10.2026	4.5733	+0.207
30.09.2026	4.3663	-0.1921
29.09.2026	4.5584	+0.064
28.09.2026	4.4944	+0.2256
27.09.2026	4.2688	+0.1224
25.09.2026	4.1464	+0.1478
24.09.2026	3.9986	-0.0834
23.09.2026	4.082	+0.0465
22.09.2026	4.0355	+0.0252
21.09.2026	4.0103	+0.0132
20.09.2026	3.9971	+0.0755
19.09.2026	3.9216	+0.2874
18.09.2026	3.6342	+0.2649
17.09.2026	3.3693	+0.1182
16.09.2026	3.2511	-0.2273
15.09.2026	3.4784	-0.1465
14.09.2026	3.6249	+0.1683
13.09.2026	3.4566	+0.0767
12.09.2026	3.3799	+0.0145
11.09.2026	3.3654	-0.0422
10.09.2026	3.4076	-0.2261
09.09.2026	3.6337	-0.0251
08.09.2026	3.6588

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 2.52

макс: 5.2092

за квартал:

4.3436

Таблица изменений курса iota : показать

Дата	Курс	+/-
08.10.2026	4.418	-0.1824
07.10.2026	4.6004	-0.3744
06.10.2026	4.9748	-0.0394
05.10.2026	5.0142	+0.1042
04.10.2026	4.91	+0.421
03.10.2026	4.489	-0.0632
02.10.2026	4.5522	-0.0211
01.10.2026	4.5733	+0.207
30.09.2026	4.3663	-0.1921
29.09.2026	4.5584	+0.064
28.09.2026	4.4944	+0.2256
27.09.2026	4.2688	+0.1224
25.09.2026	4.1464	+0.1478
24.09.2026	3.9986	-0.0834
23.09.2026	4.082	+0.0465
22.09.2026	4.0355	+0.0252
21.09.2026	4.0103	+0.0132
20.09.2026	3.9971	+0.0755
19.09.2026	3.9216	+0.2874
18.09.2026	3.6342	+0.2649
17.09.2026	3.3693	+0.1182
16.09.2026	3.2511	-0.2273
15.09.2026	3.4784	-0.1465
14.09.2026	3.6249	+0.1683
13.09.2026	3.4566	+0.0767
12.09.2026	3.3799	+0.0145
11.09.2026	3.3654	-0.0422
10.09.2026	3.4076	-0.2261
09.09.2026	3.6337	-0.0251
08.09.2026	3.6588	+0.0291
07.09.2026	3.6297	+0.0164
06.09.2026	3.6133	+0.2042
05.09.2026	3.4091	-0.0171
04.09.2026	3.4262	-0.064
03.09.2026	3.4902	+0.0374
02.09.2026	3.4528	-0.023
01.09.2026	3.4758	+0.0275
31.08.2026	3.4483	+0.0015
30.08.2026	3.4468	+0.0998
29.08.2026	3.347	-0.166
28.08.2026	3.513	-0.1575
27.08.2026	3.6705	+0.068
26.08.2026	3.6025	-0.147
23.08.2026	3.7495	-0.0206
22.08.2026	3.7701	+0.3758
21.08.2026	3.3943	+0.3455
20.08.2026	3.0488	+0.1848
19.08.2026	2.864	+0.1188
18.08.2026	2.7452	-0.0049
17.08.2026	2.7501	+0.0515
16.08.2026	2.6986	-0.0654
15.08.2026	2.764	-0.0214
14.08.2026	2.7854	-0.078
13.08.2026	2.8634	+0.0373
12.08.2026	2.8261	+0.0287
11.08.2026	2.7974	-0.0558
10.08.2026	2.8532	-0.049
09.08.2026	2.9022	+0.093
08.08.2026	2.8092	+0.0182
07.08.2026	2.791	+0.0157
06.08.2026	2.7753	+0.0656
05.08.2026	2.7097	+0.0056
04.08.2026	2.7041	+0.009
03.08.2026	2.6951	+0.0841
02.08.2026	2.611	+0.0369
01.08.2026	2.5741	+0.0377
31.07.2026	2.5364	-0.0744
30.07.2026	2.6108	+0.0518
29.07.2026	2.559	+0.039
28.07.2026	2.52	-0.131
27.07.2026	2.651	-0.058
26.07.2026	2.709	+0.0337
25.07.2026	2.6753	-0.0257
24.07.2026	2.701	-0.0953
23.07.2026	2.7963	-0.063
22.07.2026	2.8593	-0.0308
21.07.2026	2.8901	+0.0742
20.07.2026	2.8159	-0.0005
19.07.2026	2.8164	-0.0007
18.07.2026	2.8171	+0.0213
17.07.2026	2.7958	-0.0285
16.07.2026	2.8243	-0.0568
15.07.2026	2.8811	+0.0363
14.07.2026	2.8448	-0.0179
13.07.2026	2.8627	-0.1268
12.07.2026	2.9895	-0.1076
11.07.2026	3.0971	+0.0502
10.07.2026	3.0469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот