Курсы криптовалют к IOTA

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс IOTA (IOTA) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость IOTA (IOTA) на текущий момент составляет 3.3864 RUB, а общий объем торгов за 24 часа – 354 599 260 RUB. Рыночная капитализация составляет 15 932 566 650 RUB. За последние 24 часа курс IOTA относительно рубля снизился на -1.3%. Изменение за неделю составило -9.9%.


	=
Калькулятор IOTA - RUB / Обратный расчет: курс рубля к IOTA

Покупать IOTA?Продавать IOTA?

33%

67%

Графики

Динамика изменения курса iota относительно рубля, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3711

макс: 3.5155

за сутки:

3.3864

Таблица изменений курса iota : показать

Дата	Курс	+/-
27.10 11:10	3.3864	+0.0066
27.10 11:03	3.3798	-0.0022
27.10 11:00	3.382	-0.0122
27.10 10:50	3.3942	-0.0008
27.10 10:40	3.395	-0.0023
27.10 10:30	3.3973	+0.0088
27.10 10:20	3.3885	+0.0023
27.10 10:10	3.3862	-0.0002
27.10 10:00	3.3864	-0.004
27.10 09:50	3.3904	+0.0001
27.10 09:40	3.3903	-0.004
27.10 09:30	3.3943	-0.0025
27.10 09:20	3.3968	-0.0023
27.10 09:10	3.3991	-0.0056
27.10 09:03	3.4047	+0.0003
27.10 09:00	3.4044	+0.0127
27.10 08:50	3.3917	+0.0082
27.10 08:40	3.3835	+0.0017
27.10 08:30	3.3818	-0.001
27.10 08:20	3.3828	-0.0048
27.10 08:10	3.3876	+0.0152
27.10 08:00	3.3724	+0.0013
27.10 07:50	3.3711	-0.005
27.10 07:40	3.3761	-0.003
27.10 07:30	3.3791	-0.0025
27.10 07:20	3.3816	+0.0028
27.10 07:10	3.3788	+0.0008
27.10 07:03	3.378	-0.0008
27.10 07:00	3.3788	-0.0059
27.10 06:50	3.3847	-0.0034
27.10 06:40	3.3881	+0.0093
27.10 06:30	3.3788	-0.0079
27.10 06:20	3.3867	-0.007
27.10 06:10	3.3937	-0.0081
27.10 06:00	3.4018	-0.006
27.10 05:50	3.4078	+0.0027
27.10 05:40	3.4051	+0.0002
27.10 05:30	3.4049	-0.004
27.10 05:20	3.4089	+0.002
27.10 05:10	3.4069	-0.0054
27.10 05:03	3.4123	-0.0016
27.10 05:00	3.4139	-0.011
27.10 04:50	3.4249	+0.0069
27.10 04:40	3.418	-0.005
27.10 04:30	3.423	-0.0088
27.10 04:20	3.4318	-0.0024
27.10 04:10	3.4342	-0.0019
27.10 04:00	3.4361	-0.006
27.10 03:50	3.4421	-0.0043
27.10 03:40	3.4464	-0.0015
27.10 03:30	3.4479	-0.0139
27.10 03:20	3.4618	+0.0125
27.10 03:10	3.4493	+0.0015
27.10 03:03	3.4478	+0.0017
27.10 03:00	3.4461	+0.0191
27.10 02:50	3.427	+0.0033
27.10 02:40	3.4237	+0.0179
27.10 02:30	3.4058	+0.0081
27.10 02:20	3.3977	+0.0102
27.10 02:10	3.3875	-0.0041
27.10 02:00	3.3916	-0.0005
27.10 01:50	3.3921	+0.0085
27.10 01:40	3.3836	-0.0061
27.10 01:30	3.3897	+0.0062
27.10 01:20	3.3835	-0.0103
27.10 01:10	3.3938	-0.0008
27.10 01:03	3.3946	-0.0032
27.10 01:00	3.3978	-0.0005
27.10 00:50	3.3983	+0.0035
27.10 00:40	3.3948	+0.0066
27.10 00:30	3.3882	-0.0003
27.10 00:20	3.3885	-0.003
27.10 00:10	3.3915	-0.0055
27.10 00:00	3.397	+0.0013
26.10 23:50	3.3957	-0.0077
26.10 23:40	3.4034	-0.0047
26.10 23:30	3.4081	+0.0004
26.10 23:20	3.4077	+0.0023
26.10 23:10	3.4054	-0.0036
26.10 23:03	3.409	-0.001
26.10 23:00	3.41	-0.0037
26.10 22:50	3.4137	-0.0026
26.10 22:40	3.4163	-0.0078
26.10 22:30	3.4241	+0.0086
26.10 22:20	3.4155	+0.0098
26.10 22:10	3.4057	+0.0031
26.10 22:00	3.4026	-0.0044
26.10 21:50	3.407	-0.0082
26.10 21:40	3.4152	-0.0026
26.10 21:30	3.4178	-0.007
26.10 21:20	3.4248	-0.0038
26.10 21:10	3.4286	-0.0027
26.10 21:03	3.4313	-0.0006
26.10 21:00	3.4319	-0.0043
26.10 20:50	3.4362	+0.0011
26.10 20:40	3.4351	-0.0014
26.10 20:30	3.4365	+0.0034
26.10 20:20	3.4331	+0.0036
26.10 20:10	3.4295	+0.0114
26.10 20:00	3.4181	+0.0039
26.10 19:50	3.4142	-0.0001
26.10 19:40	3.4143	-0.02
26.10 19:30	3.4343	-0.0078
26.10 19:20	3.4421	-0.002
26.10 19:10	3.4441	-0.0119
26.10 19:03	3.456	-0.0005
26.10 19:00	3.4565	-0.011
26.10 18:50	3.4675	-0.003
26.10 18:40	3.4705	-0.0007
26.10 18:30	3.4712	-0.0038
26.10 18:20	3.475	+0.0051
26.10 18:10	3.4699	+0.0154
26.10 18:00	3.4545	+0.0213
26.10 17:50	3.4332	+0.0048
26.10 17:40	3.4284	-0.0133
26.10 17:30	3.4417	+0.015
26.10 17:20	3.4267	+0.0218
26.10 17:10	3.4049	+0.0005
26.10 17:03	3.4044	+0.0024
26.10 17:00	3.402	-0.0941
26.10 16:50	3.4961	+0.0015
26.10 16:40	3.4946	-0.0024
26.10 16:30	3.497	-0.0058
26.10 16:20	3.5028	-0.0043
26.10 16:10	3.5071	-0.0059
26.10 16:00	3.513	+0.0105
26.10 15:50	3.5025	-0.013
26.10 15:40	3.5155	+0.0041
26.10 15:30	3.5114	+0.0044
26.10 15:20	3.507	-0.0018
26.10 15:10	3.5088	+0.0005
26.10 15:03	3.5083	+0.0014
26.10 15:00	3.5069	+0.073
26.10 14:50	3.4339	+0.0137
26.10 14:40	3.4202	+0.0024
26.10 14:30	3.4178	+0.0071
26.10 14:20	3.4107	+0.0003
26.10 14:10	3.4104	-0.0098
26.10 14:00	3.4202	+0.0017
26.10 13:50	3.4185	-0.0022
26.10 13:40	3.4207	-0.0009
26.10 13:30	3.4216	+0.0007
26.10 13:20	3.4209	-0.0043
26.10 13:10	3.4252	-0.0048
26.10 13:03	3.43	-0.003
26.10 13:00	3.433	-0.0014
26.10 12:50	3.4344	-0.002
26.10 12:40	3.4364	+0.0054
26.10 12:30	3.431	+0.0136
26.10 12:20	3.4174	-0.0018
26.10 12:10	3.4192	-0.0119
26.10 12:00	3.4311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3409

макс: 3.9772

за неделю:

3.3864

Таблица изменений курса iota : показать

Дата	Курс	+/-
27.10 11:10	3.3864	-0.0122
27.10 10:50	3.3942	-0.004
27.10 09:50	3.3904	+0.0127
27.10 08:50	3.3917	+0.0013
27.10 07:50	3.3711	-0.0059
27.10 06:50	3.3847	-0.006
27.10 05:50	3.4078	-0.011
27.10 04:50	3.4249	-0.006
27.10 03:50	3.4421	+0.0191
27.10 02:50	3.427	-0.0005
27.10 01:50	3.3921	-0.0005
27.10 00:50	3.3983	+0.0013
26.10 23:50	3.3957	-0.0037
26.10 22:50	3.4137	-0.0044
26.10 21:50	3.407	-0.0043
26.10 20:50	3.4362	+0.0039
26.10 19:50	3.4142	-0.011
26.10 18:50	3.4675	+0.0213
26.10 17:50	3.4332	-0.0941
26.10 16:50	3.4961	+0.0105
26.10 15:50	3.5025	+0.073
26.10 14:50	3.4339	+0.0017
26.10 13:50	3.4185	-0.0014
26.10 12:50	3.4344	-0.0021
26.10 11:50	3.4332	-0.0646
26.10 10:50	3.4607	+0.0375
26.10 09:50	3.4312	+0.0009
26.10 08:50	3.4685	+0.0074
26.10 07:50	3.4442	+0.0739
26.10 06:50	3.3409	-0.0338
26.10 05:50	3.3728	+0.0185
26.10 04:50	3.3924	-0.0067
26.10 03:50	3.4384	+0.0173
26.10 02:50	3.4278	-0.0005
26.10 01:50	3.4468	-0.0087
26.10 00:50	3.4282	-0.001
25.10 23:50	3.4527	-0.0242
25.10 22:50	3.4777	+0.0103
25.10 21:50	3.4746	+0.0037
25.10 20:50	3.4751	+0.0015
25.10 19:50	3.4639	+0.005
25.10 18:50	3.4684	+0.0313
25.10 17:50	3.4227	-0.0027
25.10 16:50	3.4467	+0.0055
25.10 15:50	3.4409	+0.0148
25.10 14:50	3.4367	-0.0081
25.10 13:50	3.428	+0.0086
25.10 12:50	3.4336	-0.0061
25.10 11:50	3.4456	-0.0043
25.10 10:50	3.4832	-0.0066
25.10 09:50	3.4782	-
25.10 08:50	3.4953	+0.0059
25.10 07:50	3.5146	+0.0029
25.10 06:50	3.503	-0.0125
25.10 05:50	3.5086	-0.0067
25.10 04:50	3.535	-0.0001
25.10 03:50	3.5519	+0.0039
25.10 02:50	3.5273	-0.0018
25.10 01:50	3.5091	+0.0056
25.10 00:50	3.5095	+0.001
24.10 23:50	3.5178	+0.0006
24.10 22:50	3.5047	+0.01
24.10 21:50	3.4931	+0.0079
24.10 20:50	3.4735	+0.0436
24.10 19:50	3.4312	+0.0033
24.10 18:50	3.4182	+0.001
24.10 17:50	3.4717	-0.0022
24.10 16:50	3.5264	+0.0087
24.10 15:50	3.5352	+0.0015
24.10 14:50	3.525	-0.0152
24.10 13:50	3.5425	+0.0024
24.10 12:50	3.5237	-0.0004
24.10 11:50	3.5238	-0.0071
24.10 10:50	3.5441	+0.0018
24.10 09:50	3.5702	+0.0006
24.10 08:50	3.5683	+0.0036
24.10 07:50	3.5823	-0.0063
24.10 06:50	3.6011	-0.0129
24.10 05:50	3.6174	+0.0158
24.10 04:50	3.6019	+0.018
24.10 03:50	3.5508	+0.0126
24.10 02:50	3.5427	-0.0552
24.10 01:50	3.5489	-0.0045
24.10 00:50	3.604	-0.001
23.10 23:50	3.5976	-0.0059
23.10 22:50	3.5958	+0.0002
23.10 21:50	3.6112	-0.0007
23.10 20:50	3.6252	-0.0085
23.10 19:50	3.6617	+0.0062
23.10 18:50	3.6271	+0.0134
23.10 17:50	3.6188	-0.004
23.10 16:50	3.6233	+0.0017
23.10 15:50	3.6204	-0.0088
23.10 14:50	3.617	-0.0023
23.10 13:50	3.6301	+0.0036
23.10 12:50	3.6133	+0.0011
23.10 11:50	3.6332	-0.0184
23.10 10:50	3.6537	-0.0022
23.10 09:50	3.6657	-0.029
23.10 08:50	3.6941	+0.0041
23.10 07:50	3.6656	+0.0052
23.10 06:50	3.676	+0.0023
23.10 05:50	3.6697	-0.0018
23.10 04:50	3.6511	+0.0042
23.10 03:50	3.6213	+0.0065
23.10 02:50	3.6045	+0.0017
23.10 01:50	3.6106	-0.0021
23.10 00:50	3.6131	-0.0007
22.10 23:50	3.5903	+0.0052
22.10 22:50	3.62	-0.0007
22.10 21:50	3.6347	+0.0013
22.10 20:50	3.6421	-0.0407
22.10 19:50	3.6649	+0.0287
22.10 18:50	3.6449	-0.0046
22.10 17:50	3.672	+0.0291
22.10 16:50	3.6496	-0.0066
22.10 15:50	3.6493	-0.0051
22.10 14:50	3.6653	-0.0007
22.10 13:50	3.6513	-0.022
22.10 12:50	3.6744	+0.0217
22.10 11:50	3.6526	-0.0152
22.10 10:50	3.6972	+0.0068
22.10 09:50	3.7031	-0.0275
22.10 08:50	3.747	+0.0094
22.10 07:50	3.752	-0.0235
22.10 06:50	3.7976	-0.0151
22.10 05:50	3.8168	-0.0144
22.10 04:50	3.8528	+0.0057
22.10 03:50	3.8908	-0.0119
22.10 02:50	3.9015	+0.0008
22.10 01:50	3.925	+0.0067
22.10 00:50	3.9644	+0.0006
21.10 23:50	3.9616	-0.0038
21.10 22:50	3.9638	-0.011
21.10 21:50	3.9772	+0.0012
21.10 20:50	3.965	-0.0164
21.10 19:50	3.9253	+0.0004
21.10 18:50	3.9183	+0.0241
21.10 17:50	3.8687	-0.001
21.10 16:50	3.8629	+0.0026
21.10 15:50	3.8541	+0.0053
21.10 14:50	3.857	-0.0123
21.10 13:50	3.8748	-0.0016
21.10 12:50	3.8796	-0.022
21.10 11:50	3.8465	+0.0143
21.10 10:50	3.8609	+0.0009
21.10 09:50	3.8286	+0.0069
21.10 08:50	3.793	-0.001
21.10 07:50	3.8022	-0.0005
21.10 06:50	3.8264	+0.0019
21.10 05:50	3.8297	+0.0091
21.10 04:50	3.8371	-0.0076
21.10 03:50	3.8538	-0.0109
21.10 02:50	3.852	-0.0043
21.10 01:50	3.8604	+0.0166
21.10 00:50	3.8484	+0.0046
20.10 23:50	3.8683	+0.0091
20.10 22:50	3.8279	+0.0044
20.10 21:50	3.8188	-0.0054
20.10 20:50	3.8664	+0.014
20.10 19:50	3.8525	+0.0115
20.10 18:50	3.8611	+0.003
20.10 17:50	3.9439	+0.0292
20.10 16:50	3.7695	-0.0032
20.10 15:50	3.7615	+0.001
20.10 14:50	3.7453	+0.0117
20.10 13:50	3.7172	-0.0022
20.10 12:50	3.7277	-0.0176
20.10 11:50	3.7583

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 3.3409

макс: 5.0142

за месяц:

3.3864

Таблица изменений курса iota : показать

Дата	Курс	+/-
26.10.2026	3.4226	-0.0563
25.10.2026	3.4789	-0.0504
24.10.2026	3.5293	-0.0779
23.10.2026	3.6072	-0.0948
22.10.2026	3.702	-0.1656
21.10.2026	3.8676	+0.0788
20.10.2026	3.7888	+0.086
19.10.2026	3.7028	-0.0273
18.10.2026	3.7301	-0.1658
17.10.2026	3.8959	-0.1328
16.10.2026	4.0287	+0.1372
15.10.2026	3.8915	-0.1716
14.10.2026	4.0631	-0.052
13.10.2026	4.1151	-0.195
12.10.2026	4.3101	-0.0859
11.10.2026	4.396	+0.0005
10.10.2026	4.3955	+0.1204
09.10.2026	4.2751	-0.1429
08.10.2026	4.418	-0.1824
07.10.2026	4.6004	-0.3744
06.10.2026	4.9748	-0.0394
05.10.2026	5.0142	+0.1042
04.10.2026	4.91	+0.421
03.10.2026	4.489	-0.0632
02.10.2026	4.5522	-0.0211
01.10.2026	4.5733	+0.207
30.09.2026	4.3663	-0.1921
29.09.2026	4.5584	+0.064
28.09.2026	4.4944	+0.2256
27.09.2026	4.2688

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 2.52

макс: 5.0142

за квартал:

3.3864

Таблица изменений курса iota : показать

Дата	Курс	+/-
26.10.2026	3.4226	-0.0563
25.10.2026	3.4789	-0.0504
24.10.2026	3.5293	-0.0779
23.10.2026	3.6072	-0.0948
22.10.2026	3.702	-0.1656
21.10.2026	3.8676	+0.0788
20.10.2026	3.7888	+0.086
19.10.2026	3.7028	-0.0273
18.10.2026	3.7301	-0.1658
17.10.2026	3.8959	-0.1328
16.10.2026	4.0287	+0.1372
15.10.2026	3.8915	-0.1716
14.10.2026	4.0631	-0.052
13.10.2026	4.1151	-0.195
12.10.2026	4.3101	-0.0859
11.10.2026	4.396	+0.0005
10.10.2026	4.3955	+0.1204
09.10.2026	4.2751	-0.1429
08.10.2026	4.418	-0.1824
07.10.2026	4.6004	-0.3744
06.10.2026	4.9748	-0.0394
05.10.2026	5.0142	+0.1042
04.10.2026	4.91	+0.421
03.10.2026	4.489	-0.0632
02.10.2026	4.5522	-0.0211
01.10.2026	4.5733	+0.207
30.09.2026	4.3663	-0.1921
29.09.2026	4.5584	+0.064
28.09.2026	4.4944	+0.2256
27.09.2026	4.2688	+0.1224
25.09.2026	4.1464	+0.1478
24.09.2026	3.9986	-0.0834
23.09.2026	4.082	+0.0465
22.09.2026	4.0355	+0.0252
21.09.2026	4.0103	+0.0132
20.09.2026	3.9971	+0.0755
19.09.2026	3.9216	+0.2874
18.09.2026	3.6342	+0.2649
17.09.2026	3.3693	+0.1182
16.09.2026	3.2511	-0.2273
15.09.2026	3.4784	-0.1465
14.09.2026	3.6249	+0.1683
13.09.2026	3.4566	+0.0767
12.09.2026	3.3799	+0.0145
11.09.2026	3.3654	-0.0422
10.09.2026	3.4076	-0.2261
09.09.2026	3.6337	-0.0251
08.09.2026	3.6588	+0.0291
07.09.2026	3.6297	+0.0164
06.09.2026	3.6133	+0.2042
05.09.2026	3.4091	-0.0171
04.09.2026	3.4262	-0.064
03.09.2026	3.4902	+0.0374
02.09.2026	3.4528	-0.023
01.09.2026	3.4758	+0.0275
31.08.2026	3.4483	+0.0015
30.08.2026	3.4468	+0.0998
29.08.2026	3.347	-0.166
28.08.2026	3.513	-0.1575
27.08.2026	3.6705	+0.068
26.08.2026	3.6025	-0.147
23.08.2026	3.7495	-0.0206
22.08.2026	3.7701	+0.3758
21.08.2026	3.3943	+0.3455
20.08.2026	3.0488	+0.1848
19.08.2026	2.864	+0.1188
18.08.2026	2.7452	-0.0049
17.08.2026	2.7501	+0.0515
16.08.2026	2.6986	-0.0654
15.08.2026	2.764	-0.0214
14.08.2026	2.7854	-0.078
13.08.2026	2.8634	+0.0373
12.08.2026	2.8261	+0.0287
11.08.2026	2.7974	-0.0558
10.08.2026	2.8532	-0.049
09.08.2026	2.9022	+0.093
08.08.2026	2.8092	+0.0182
07.08.2026	2.791	+0.0157
06.08.2026	2.7753	+0.0656
05.08.2026	2.7097	+0.0056
04.08.2026	2.7041	+0.009
03.08.2026	2.6951	+0.0841
02.08.2026	2.611	+0.0369
01.08.2026	2.5741	+0.0377
31.07.2026	2.5364	-0.0744
30.07.2026	2.6108	+0.0518
29.07.2026	2.559	+0.039
28.07.2026	2.52

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот