Курсы криптовалют к IOTA

Bitcoin 77102.81
Эфириум 2467.47
Tether USDt 0.99965
BNB 714.07
XRP 1.3418
USDC 0.99989
Solana 99.5385
TRON 0.3386
Hyperliquid 79.4585
Zcash 1109.69
Dogecoin 0.08376
Monero 511.19
Chainlink 11.4427
UNUS SED LEO 9.1025
Cardano 0.20431
Stellar 0.17531
Decimal 0.49078
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 225.61

Курс IOTA (IOTA) к рублю (RUB)

Обновлено: 11.09.2026 13:20:39
Стоимость IOTA (IOTA) на текущий момент составляет 3.3653 RUB, а общий объем торгов за 24 часа – 428 479 358 RUB. Рыночная капитализация составляет 15 589 466 192 RUB. За последние 24 часа курс IOTA относительно рубля снизился на -1.42%. Изменение за неделю составило -4.6%.


	=
Калькулятор IOTA - RUB / Обратный расчет: курс рубля к IOTA

Покупать IOTA?Продавать IOTA?

33%

67%

Графики

Динамика изменения курса iota относительно рубля, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2923

макс: 3.4262

за сутки:

3.3653

Таблица изменений курса iota : показать

Дата	Курс	+/-
11.09 13:20	3.3653	-
11.09 13:20	3.3653	-0.0007
11.09 13:18	3.366	+0.0001
11.09 13:16	3.3659	-0.0001
11.09 13:14	3.366	-0.0003
11.09 13:12	3.3663	-0.0001
11.09 13:10	3.3664	-
11.09 13:10	3.3664	+0.0036
11.09 13:08	3.3628	+0.001
11.09 13:06	3.3618	+0.0023
11.09 13:00	3.3595	+0.0052
11.09 12:50	3.3543	-0.0123
11.09 12:40	3.3666	-0.0023
11.09 12:30	3.3689	+0.0018
11.09 12:20	3.3671	-0.022
11.09 12:10	3.3891	-0.011
11.09 12:00	3.4001	-0.0076
11.09 11:50	3.4077	-0.0056
11.09 11:43	3.4133	-0.0002
11.09 11:41	3.4135	+0.0014
11.09 11:40	3.4121	+0.0001
11.09 11:39	3.412	+0.0028
11.09 11:36	3.4092	+0.0003
11.09 11:34	3.4089	+0.0004
11.09 11:32	3.4085	+0.008
11.09 11:30	3.4005	-
11.09 11:30	3.4005	+0.0031
11.09 11:28	3.3974	+0.0005
11.09 11:26	3.3969	+0.0058
11.09 11:23	3.3911	+0.0032
11.09 11:21	3.3879	+0.0001
11.09 11:20	3.3878	-
11.09 11:19	3.3878	+0.005
11.09 11:17	3.3828	-0.0009
11.09 11:15	3.3837	-0.0012
11.09 11:13	3.3849	-0.0001
11.09 11:11	3.385	+0.0014
11.09 11:10	3.3836	+0.0009
11.09 11:09	3.3827	+0.0018
11.09 11:07	3.3809	-0.0001
11.09 11:05	3.381	-0.0004
11.09 11:03	3.3814	+0.0005
11.09 11:00	3.3809	-0.0063
11.09 10:50	3.3872	-0.0065
11.09 10:40	3.3937	-0.004
11.09 10:30	3.3977	+0.001
11.09 10:20	3.3967	+0.0025
11.09 10:10	3.3942	+0.0059
11.09 10:00	3.3883	+0.0201
11.09 09:50	3.3682	-0.0053
11.09 09:40	3.3735	-0.0152
11.09 09:23	3.3887	-0.0014
11.09 09:21	3.3901	-0.0003
11.09 09:20	3.3904	-
11.09 09:19	3.3904	+0.0003
11.09 09:17	3.3901	+0.0004
11.09 09:15	3.3897	+0.0008
11.09 09:13	3.3889	-
11.09 09:11	3.3889	+0.0003
11.09 09:10	3.3886	+0.0002
11.09 09:09	3.3884	+0.0021
11.09 09:07	3.3863	+0.0006
11.09 09:05	3.3857	+0.0041
11.09 09:03	3.3816	-0.0004
11.09 09:00	3.382	+0.01
11.09 08:50	3.372	+0.0044
11.09 08:40	3.3676	-0.0048
11.09 08:30	3.3724	+0.0016
11.09 08:20	3.3708	+0.0011
11.09 08:10	3.3697	-0.0021
11.09 08:00	3.3718	+0.0035
11.09 07:50	3.3683	-0.0046
11.09 07:40	3.3729	+0.0042
11.09 07:30	3.3687	+0.0078
11.09 07:20	3.3609	+0.0046
11.09 07:10	3.3563	+0.0046
11.09 07:03	3.3517	+0.0032
11.09 07:00	3.3485	+0.004
11.09 06:50	3.3445	+0.0014
11.09 06:40	3.3431	-0.0031
11.09 06:30	3.3462	+0.0122
11.09 06:20	3.334	+0.0222
11.09 06:10	3.3118	-0.0032
11.09 06:00	3.315	-0.0065
11.09 05:50	3.3215	+0.0019
11.09 05:40	3.3196	+0.008
11.09 05:30	3.3116	-0.0027
11.09 05:20	3.3143	-0.0034
11.09 05:10	3.3177	+0.001
11.09 05:03	3.3167	+0.0004
11.09 05:00	3.3163	+0.0018
11.09 04:50	3.3145	-0.0054
11.09 04:40	3.3199	+0.0018
11.09 04:30	3.3181	-0.0103
11.09 04:20	3.3284	-0.0009
11.09 04:10	3.3293	+0.0067
11.09 04:00	3.3226	+0.0067
11.09 03:50	3.3159	-0.0022
11.09 03:40	3.3181	-0.0062
11.09 03:30	3.3243	+0.0097
11.09 03:20	3.3146	+0.006
11.09 03:10	3.3086	+0.0051
11.09 03:03	3.3035	+0.001
11.09 03:00	3.3025	-0.0115
11.09 02:50	3.314	-0.0014
11.09 02:40	3.3154	+0.0134
11.09 02:30	3.302	+0.0097
11.09 02:20	3.2923	-0.0075
11.09 02:10	3.2998	-0.0147
11.09 02:00	3.3145	-0.0015
11.09 01:50	3.316	-0.015
11.09 01:40	3.331	-0.024
11.09 01:30	3.355	+0.0064
11.09 01:20	3.3486	+0.014
11.09 01:10	3.3346	-0.0018
11.09 01:03	3.3364	-0.0006
11.09 01:00	3.337	-0.0042
11.09 00:50	3.3412	-0.0013
11.09 00:40	3.3425	-0.0033
11.09 00:30	3.3458	+0.0021
11.09 00:20	3.3437	+0.0009
11.09 00:10	3.3428	+0.0002
11.09 00:00	3.3426	-0.0075
10.09 23:50	3.3501	+0.0013
10.09 23:40	3.3488	-0.0006
10.09 23:30	3.3494	+0.0042
10.09 23:20	3.3452	+0.0085
10.09 23:10	3.3367	-0.007
10.09 23:03	3.3437	-0.001
10.09 23:00	3.3447	-0.0036
10.09 22:50	3.3483	-0.0034
10.09 22:40	3.3517	-0.0033
10.09 22:30	3.355	-0.0033
10.09 22:20	3.3583	-0.0092
10.09 22:10	3.3675	-0.0013
10.09 22:00	3.3688	+0.0098
10.09 21:50	3.359	+0.0024
10.09 21:40	3.3566	-0.005
10.09 21:30	3.3616	+0.0081
10.09 21:20	3.3535	-0.0022
10.09 21:10	3.3557	-0.0202
10.09 21:03	3.3759	+0.0016
10.09 21:00	3.3743	+0.0078
10.09 20:50	3.3665	-0.0129
10.09 20:40	3.3794	+0.0152
10.09 20:30	3.3642	+0.0145
10.09 20:20	3.3497	+0.0072
10.09 20:10	3.3425	+0.0028
10.09 20:00	3.3397	-0.0004
10.09 19:50	3.3401	+0.0237
10.09 19:40	3.3164	-0.013
10.09 19:30	3.3294	+0.0035
10.09 19:20	3.3259	-0.0191
10.09 19:10	3.345	-0.0072
10.09 19:03	3.3522	+0.0017
10.09 19:00	3.3505	-0.0124
10.09 18:50	3.3629	-0.0049
10.09 18:40	3.3678	+0.0104
10.09 18:30	3.3574	-0.0065
10.09 18:20	3.3639	-0.0064
10.09 18:10	3.3703	-0.0058
10.09 18:00	3.3761	-0.015
10.09 17:50	3.3911	+0.0081
10.09 17:40	3.383	+0.0032
10.09 17:30	3.3798	+0.023
10.09 17:20	3.3568	-0.0332
10.09 17:10	3.39	-0.0031
10.09 17:03	3.3931	+0.001
10.09 17:00	3.3921	+0.0047
10.09 16:50	3.3874	+0.0187
10.09 16:40	3.3687	+0.0069
10.09 16:30	3.3618	+0.0137
10.09 16:20	3.3481	-0.0058
10.09 16:10	3.3539	+0.0138
10.09 16:00	3.3401	+0.0015
10.09 15:50	3.3386	-0.0463
10.09 15:40	3.3849	-0.012
10.09 15:30	3.3969	+0.0009
10.09 15:20	3.396	-0.0105
10.09 15:10	3.4065	-0.0003
10.09 15:03	3.4068	-0.0025
10.09 15:00	3.4093	-0.0051
10.09 14:50	3.4144	-0.0105
10.09 14:40	3.4249	-0.0013
10.09 14:30	3.4262	+0.0143
10.09 14:20	3.4119	+0.0141
10.09 14:10	3.3978	-0.016
10.09 14:00	3.4138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2923

макс: 3.7319

за неделю:

3.3653

Таблица изменений курса iota : показать

Дата	Курс	+/-
11.09 13:20	3.3653	+0.0052
11.09 12:50	3.3543	-0.0076
11.09 11:50	3.4077	-0.0063
11.09 10:50	3.3872	+0.0201
11.09 09:50	3.3682	+0.01
11.09 08:50	3.372	+0.0035
11.09 07:50	3.3683	+0.004
11.09 06:50	3.3445	-0.0065
11.09 05:50	3.3215	+0.0018
11.09 04:50	3.3145	+0.0067
11.09 03:50	3.3159	-0.0115
11.09 02:50	3.314	-0.0015
11.09 01:50	3.316	-0.0042
11.09 00:50	3.3412	-0.0075
10.09 23:50	3.3501	-0.0036
10.09 22:50	3.3483	+0.0098
10.09 21:50	3.359	+0.0078
10.09 20:50	3.3665	-0.0004
10.09 19:50	3.3401	-0.0124
10.09 18:50	3.3629	-0.015
10.09 17:50	3.3911	+0.0047
10.09 16:50	3.3874	+0.0015
10.09 15:50	3.3386	-0.0051
10.09 14:50	3.4144	-0.0143
10.09 13:50	3.4281	+0.0003
10.09 12:50	3.4214	-0.0117
10.09 11:50	3.4466	-0.032
10.09 10:50	3.4657	+0.0083
10.09 09:50	3.4945	+0.0152
10.09 08:50	3.5057	-0.0046
10.09 07:50	3.5004	-0.0114
10.09 06:50	3.543	-0.0024
10.09 05:50	3.5483	-0.0082
10.09 04:50	3.5134	-0.0226
10.09 03:50	3.5786	+0.0183
10.09 02:50	3.6063	-0.0106
10.09 01:50	3.5937	-0.0013
10.09 00:50	3.6876	-0.0029
09.09 23:50	3.6765	-0.0033
09.09 22:50	3.6406	+0.0061
09.09 21:50	3.6616	+0.003
09.09 20:50	3.6417	-0.0097
09.09 19:50	3.6392	+0.0038
09.09 18:50	3.5933	-0.0185
09.09 17:50	3.662	+0.0047
09.09 16:50	3.634	-0.0058
09.09 15:50	3.6534	+0.008
09.09 14:50	3.6377	-0.0024
09.09 13:50	3.6254	-0.0039
09.09 12:50	3.6415	-0.0161
09.09 11:50	3.6778	-0.0183
09.09 10:50	3.6555	-
09.09 09:50	3.6455	+0.0016
09.09 08:50	3.6369	+0.0055
09.09 07:50	3.6691	-0.0044
09.09 06:50	3.6297	-0.004
09.09 05:50	3.6744	+0.004
09.09 04:50	3.6391	-
09.09 03:50	3.653	+0.0036
09.09 02:50	3.6262	+0.0024
09.09 01:50	3.6317	-0.0055
09.09 00:50	3.6261	-0.005
08.09 23:50	3.6274	-0.0063
08.09 22:50	3.6265	-0.0329
08.09 21:50	3.6575	-0.0013
08.09 20:50	3.6658	-0.015
08.09 19:50	3.7188	+0.0155
08.09 18:50	3.6816	-0.0055
08.09 17:50	3.6449	+0.0016
08.09 16:50	3.5821	-0.0009
08.09 15:50	3.6455	-0.0016
08.09 14:50	3.6633	-0.0217
08.09 13:50	3.7201	+0.0108
08.09 12:50	3.7319	-0.006
08.09 11:50	3.6842	-0.0257
08.09 10:50	3.7161	+0.0236
08.09 09:50	3.6648	+0.0002
08.09 08:50	3.7148	-0.0087
08.09 07:50	3.7231	-0.0066
08.09 06:50	3.69	-0.0013
08.09 05:50	3.6452	-0.009
08.09 04:50	3.6857	+0.0183
08.09 03:50	3.679	+0.0078
08.09 02:50	3.6441	+0.0016
08.09 01:50	3.6188	-0.0055
08.09 00:50	3.6653	+0.0028
07.09 23:50	3.6338	+0.0019
07.09 22:50	3.6292	-0.0038
07.09 21:50	3.6315	-0.003
07.09 20:50	3.6388	-0.0043
07.09 19:50	3.6417	-0.0026
07.09 18:50	3.5881	+0.0171
07.09 17:50	3.6409	+0.0005
07.09 16:50	3.6571	+0.0106
07.09 15:50	3.6597	-0.0027
07.09 14:50	3.6398	+0.001
07.09 13:50	3.6459	-0.0118
07.09 12:50	3.6331	-0.004
07.09 11:50	3.6482	-0.0002
07.09 10:50	3.5996	-0.0106
07.09 09:50	3.6437	-0.0493
07.09 08:50	3.6824	+0.0076
07.09 07:50	3.6385	+0.0006
07.09 06:50	3.5878	-0.0076
07.09 05:50	3.6296	+0.0319
07.09 04:50	3.5599	-0.0374
07.09 03:50	3.6531	+0.0189
07.09 02:50	3.6273	-0.0029
07.09 01:50	3.6003	-0.0066
07.09 00:50	3.6264	-0.0045
06.09 23:50	3.6116	-0.0114
06.09 22:50	3.6243	-0.0031
06.09 21:50	3.5965	+0.0017
06.09 20:50	3.6131	-0.0052
06.09 19:50	3.6198	-0.0348
06.09 18:50	3.6415	+0.0292
06.09 17:50	3.6067	+0.0156
06.09 16:50	3.6508	-0.0183
06.09 15:50	3.6607	+0.0283
06.09 14:50	3.6311	+0.0151
06.09 13:50	3.6386	+0.0083
06.09 12:50	3.5906	+0.0022
06.09 11:50	3.547	+0.0045
06.09 10:50	3.548	-0.0079
06.09 09:50	3.5558	-0.0022
06.09 08:50	3.5602	-0.0023
06.09 07:50	3.5522	+0.006
06.09 06:50	3.5717	+0.0085
06.09 05:50	3.5541	-0.0082
06.09 04:50	3.5743	-0.009
06.09 03:50	3.5417	-
06.09 02:50	3.458	+0.0081
06.09 01:50	3.4628	-0.0011
06.09 00:50	3.4881	-0.0035
05.09 23:50	3.4629	+0.0046
05.09 22:50	3.4549	+0.0002
05.09 21:50	3.4546	+0.0204
05.09 20:50	3.4464	+0.0206
05.09 19:50	3.4171	+0.0021
05.09 18:50	3.4159	+0.0032
05.09 17:50	3.4322	+0.001
05.09 16:50	3.4166	+0.0016
05.09 15:50	3.4194	+0.0007
05.09 14:50	3.395	+0.0061
05.09 13:50	3.3971	-0.0048
05.09 12:50	3.4185	+0.0086
05.09 11:50	3.4011	+0.0005
05.09 10:50	3.3859	+0.0033
05.09 09:50	3.3953	+0.0074
05.09 08:50	3.3595	+0.0024
05.09 07:50	3.357	+0.002
05.09 06:50	3.3569	-0.0011
05.09 05:50	3.3539	-0.0045
05.09 04:50	3.3489	-0.0034
05.09 03:50	3.3527	+0.0026
05.09 02:50	3.3504	+0.0029
05.09 01:50	3.3365	-0.0111
05.09 00:50	3.3526	-0.0023
04.09 23:50	3.3457	-0.0011
04.09 22:50	3.379	-0.003
04.09 21:50	3.3833	+0.0013
04.09 20:50	3.3743	+0.0066
04.09 19:50	3.3652	+0.0077
04.09 18:50	3.3433	-0.0192
04.09 17:50	3.3381	-0.0172
04.09 16:50	3.4065	+0.0133
04.09 15:50	3.3739	-0.0004
04.09 14:50	3.5006	-0.007
04.09 13:50	3.5275

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 2.6986

макс: 3.7701

за месяц:

3.3653

Таблица изменений курса iota : показать

Дата	Курс	+/-
10.09.2026	3.4076	-0.2261
09.09.2026	3.6337	-0.0251
08.09.2026	3.6588	+0.0291
07.09.2026	3.6297	+0.0164
06.09.2026	3.6133	+0.2042
05.09.2026	3.4091	-0.0171
04.09.2026	3.4262	-0.064
03.09.2026	3.4902	+0.0374
02.09.2026	3.4528	-0.023
01.09.2026	3.4758	+0.0275
31.08.2026	3.4483	+0.0015
30.08.2026	3.4468	+0.0998
29.08.2026	3.347	-0.166
28.08.2026	3.513	-0.1575
27.08.2026	3.6705	+0.068
26.08.2026	3.6025	-0.147
23.08.2026	3.7495	-0.0206
22.08.2026	3.7701	+0.3758
21.08.2026	3.3943	+0.3455
20.08.2026	3.0488	+0.1848
19.08.2026	2.864	+0.1188
18.08.2026	2.7452	-0.0049
17.08.2026	2.7501	+0.0515
16.08.2026	2.6986	-0.0654
15.08.2026	2.764	-0.0214
14.08.2026	2.7854	-0.078
13.08.2026	2.8634	+0.0373
12.08.2026	2.8261	+0.0287
11.08.2026	2.7974

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 2.52

макс: 3.7701

за квартал:

3.3653

Таблица изменений курса iota : показать

Дата	Курс	+/-
10.09.2026	3.4076	-0.2261
09.09.2026	3.6337	-0.0251
08.09.2026	3.6588	+0.0291
07.09.2026	3.6297	+0.0164
06.09.2026	3.6133	+0.2042
05.09.2026	3.4091	-0.0171
04.09.2026	3.4262	-0.064
03.09.2026	3.4902	+0.0374
02.09.2026	3.4528	-0.023
01.09.2026	3.4758	+0.0275
31.08.2026	3.4483	+0.0015
30.08.2026	3.4468	+0.0998
29.08.2026	3.347	-0.166
28.08.2026	3.513	-0.1575
27.08.2026	3.6705	+0.068
26.08.2026	3.6025	-0.147
23.08.2026	3.7495	-0.0206
22.08.2026	3.7701	+0.3758
21.08.2026	3.3943	+0.3455
20.08.2026	3.0488	+0.1848
19.08.2026	2.864	+0.1188
18.08.2026	2.7452	-0.0049
17.08.2026	2.7501	+0.0515
16.08.2026	2.6986	-0.0654
15.08.2026	2.764	-0.0214
14.08.2026	2.7854	-0.078
13.08.2026	2.8634	+0.0373
12.08.2026	2.8261	+0.0287
11.08.2026	2.7974	-0.0558
10.08.2026	2.8532	-0.049
09.08.2026	2.9022	+0.093
08.08.2026	2.8092	+0.0182
07.08.2026	2.791	+0.0157
06.08.2026	2.7753	+0.0656
05.08.2026	2.7097	+0.0056
04.08.2026	2.7041	+0.009
03.08.2026	2.6951	+0.0841
02.08.2026	2.611	+0.0369
01.08.2026	2.5741	+0.0377
31.07.2026	2.5364	-0.0744
30.07.2026	2.6108	+0.0518
29.07.2026	2.559	+0.039
28.07.2026	2.52	-0.131
27.07.2026	2.651	-0.058
26.07.2026	2.709	+0.0337
25.07.2026	2.6753	-0.0257
24.07.2026	2.701	-0.0953
23.07.2026	2.7963	-0.063
22.07.2026	2.8593	-0.0308
21.07.2026	2.8901	+0.0742
20.07.2026	2.8159	-0.0005
19.07.2026	2.8164	-0.0007
18.07.2026	2.8171	+0.0213
17.07.2026	2.7958	-0.0285
16.07.2026	2.8243	-0.0568
15.07.2026	2.8811	+0.0363
14.07.2026	2.8448	-0.0179
13.07.2026	2.8627	-0.1268
12.07.2026	2.9895	-0.1076
11.07.2026	3.0971	+0.0502
10.07.2026	3.0469	+0.2481
09.07.2026	2.7988	+0.0027
08.07.2026	2.7961	-0.0237
07.07.2026	2.8198	-0.0615
06.07.2026	2.8813	-0.0722
05.07.2026	2.9535	-0.0663
04.07.2026	3.0198	+0.0182
03.07.2026	3.0016	-0.0417
02.07.2026	3.0433	+0.1672
01.07.2026	2.8761	+0.1271
30.06.2026	2.749	+0.0059
29.06.2026	2.7431	-0.1533
28.06.2026	2.8964	-0.1295
27.06.2026	3.0259	+0.0321
26.06.2026	2.9938	+0.0336
25.06.2026	2.9602	-0.1214
24.06.2026	3.0816	-0.044
23.06.2026	3.1256	-0.1678
22.06.2026	3.2934	+0.0117
21.06.2026	3.2817	-0.0036
20.06.2026	3.2853	-0.052
19.06.2026	3.3373	-0.1025
18.06.2026	3.4398	-0.0774
17.06.2026	3.5172	-0.0175
16.06.2026	3.5347	-0.0069
15.06.2026	3.5416	+0.2023
14.06.2026	3.3393	-0.0398
13.06.2026	3.3791	-0.0091
12.06.2026	3.3882

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот