Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » IOTA

    Курс Dogecoin (DOGE) к IOTA (IOTA)

    Обновлено: 27.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - IOTA / Обратный расчет: курс IOTA к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно iota, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8063
      макс: 1.8525
      за сутки:
      1.8442  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:501.8442+0.0023
      27.10 11:401.8419+0.0001
      27.10 11:301.8418+0.0019
      27.10 11:201.8399+0.0013
      27.10 11:101.8386-0.0027
      27.10 11:031.8413-0.0005
      27.10 11:001.8418+0.001
      27.10 10:501.8408-
      27.10 10:401.8408+0.0017
      27.10 10:301.8391+0.0005
      27.10 10:201.8386-0.0008
      27.10 10:101.8394-0.0001
      27.10 10:001.8395-0.0018
      27.10 09:501.8413-0.0013
      27.10 09:401.8426+0.0029
      27.10 09:301.8397-0.0017
      27.10 09:201.8414+0.0005
      27.10 09:101.8409+0.0012
      27.10 09:031.8397-0.0002
      27.10 09:001.8399-0.0039
      27.10 08:501.8438-0.0024
      27.10 08:401.8462-0.0013
      27.10 08:301.8475-0.0026
      27.10 08:201.8501+0.0016
      27.10 08:101.8485-0.004
      27.10 08:001.8525+0.0014
      27.10 07:501.8511+0.0007
      27.10 07:401.8504+0.0006
      27.10 07:301.8498-0.0002
      27.10 07:201.85-0.0002
      27.10 07:101.8502-0.0001
      27.10 07:031.8503+0.0015
      27.10 07:001.8488+0.0003
      27.10 06:501.8485+0.0019
      27.10 06:401.8466+0.002
      27.10 06:301.8446+0.0048
      27.10 06:201.8398-0.0013
      27.10 06:101.8411+0.0025
      27.10 06:001.8386+0.003
      27.10 05:501.8356-0.0017
      27.10 05:401.8373-0.0015
      27.10 05:301.8388+0.0002
      27.10 05:201.8386-0.001
      27.10 05:101.8396+0.0007
      27.10 05:031.8389+0.001
      27.10 05:001.8379+0.003
      27.10 04:501.8349-0.0039
      27.10 04:401.8388+0.0049
      27.10 04:301.8339+0.0012
      27.10 04:201.8327+0.0021
      27.10 04:101.8306+0.0026
      27.10 04:001.828+0.0018
      27.10 03:501.8262+0.0013
      27.10 03:401.8249+0.0026
      27.10 03:301.8223+0.0075
      27.10 03:201.8148-0.0054
      27.10 03:101.8202+0.0014
      27.10 03:031.8188-0.0006
      27.10 03:001.8194-0.0091
      27.10 02:501.8285+0.0002
      27.10 02:401.8283-0.0047
      27.10 02:301.833+0.0007
      27.10 02:201.8323-0.0023
      27.10 02:101.8346-0.0031
      27.10 02:001.8377-0.0004
      27.10 01:501.8381-0.0032
      27.10 01:401.8413+0.0024
      27.10 01:301.8389-0.0026
      27.10 01:201.8415+0.0028
      27.10 01:101.8387+0.0013
      27.10 01:031.8374+0.0013
      27.10 01:001.8361-0.0008
      27.10 00:501.8369-0.0004
      27.10 00:401.8373+0.0005
      27.10 00:301.8368+0.0021
      27.10 00:201.8347+0.0005
      27.10 00:101.8342+0.0018
      27.10 00:001.8324-0.0012
      26.10 23:501.8336+0.0017
      26.10 23:401.8319+0.0024
      26.10 23:301.8295-
      26.10 23:201.8295-0.0004
      26.10 23:101.8299+0.001
      26.10 23:031.8289-
      26.10 23:001.8289+0.0015
      26.10 22:501.8274+0.0014
      26.10 22:401.826+0.0028
      26.10 22:301.8232-0.0026
      26.10 22:201.8258-0.0021
      26.10 22:101.8279-0.0018
      26.10 22:001.8297-0.0015
      26.10 21:501.8312+0.0006
      26.10 21:401.8306+0.0011
      26.10 21:301.8295+0.0011
      26.10 21:201.8284+0.0008
      26.10 21:101.8276+0.0012
      26.10 21:031.8264+0.0007
      26.10 21:001.8257+0.0043
      26.10 20:501.8214-0.0033
      26.10 20:401.8247+0.0002
      26.10 20:301.8245-0.0036
      26.10 20:201.8281+0.0003
      26.10 20:101.8278+0.0038
      26.10 20:001.824+0.0005
      26.10 19:501.8235+0.0003
      26.10 19:401.8232+0.0043
      26.10 19:301.8189-0.0001
      26.10 19:201.819+0.0002
      26.10 19:101.8188+0.0033
      26.10 19:031.8155+0.0001
      26.10 19:001.8154+0.0008
      26.10 18:501.8146-0.0003
      26.10 18:401.8149+0.0022
      26.10 18:301.8127+0.0052
      26.10 18:201.8075-0.0028
      26.10 18:101.8103-0.004
      26.10 18:001.8143-0.0029
      26.10 17:501.8172+0.0022
      26.10 17:401.815+0.0087
      26.10 17:301.8063-0.0065
      26.10 17:201.8128-0.0035
      26.10 17:101.8163+0.0004
      26.10 17:031.8159+0.0006
      26.10 17:001.8153+0.0056
      26.10 16:501.8097+0.001
      26.10 16:401.8087-0.0023
      26.10 16:301.811-0.0001
      26.10 16:201.8111+0.0013
      26.10 16:101.8098-0.0014
      26.10 16:001.8112-0.0033
      26.10 15:501.8145+0.0038
      26.10 15:401.8107-0.001
      26.10 15:301.8117+0.0001
      26.10 15:201.8116+0.0017
      26.10 15:101.8099-0.0017
      26.10 15:031.8116-0.0018
      26.10 15:001.8134+0.0026
      26.10 14:501.8108-0.005
      26.10 14:401.8158-
      26.10 14:301.8158+0.0002
      26.10 14:201.8156-0.0038
      26.10 14:101.8194+0.0016
      26.10 14:001.8178-0.0019
      26.10 13:501.8197+0.001
      26.10 13:401.8187+0.0021
      26.10 13:301.8166-0.0002
      26.10 13:201.8168-0.0002
      26.10 13:101.817+0.0021
      26.10 13:031.8149+0.001
      26.10 13:001.8139+0.0018
      26.10 12:501.8121+0.0008
      26.10 12:401.8113-0.003
      26.10 12:301.8143-0.0013
      26.10 12:201.8156+0.0001
      26.10 12:101.8155+0.003
      26.10 12:001.8125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7076
      макс: 1.8525
      за неделю:
      1.8442  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:501.8442+0.001
      27.10 10:501.8408-0.0018
      27.10 09:501.8413-0.0039
      27.10 08:501.8438+0.0014
      27.10 07:501.8511+0.0003
      27.10 06:501.8485+0.003
      27.10 05:501.8356+0.003
      27.10 04:501.8349+0.0018
      27.10 03:501.8262-0.0091
      27.10 02:501.8285-0.0004
      27.10 01:501.8381-0.0008
      27.10 00:501.8369-0.0012
      26.10 23:501.8336+0.0015
      26.10 22:501.8274-0.0015
      26.10 21:501.8312+0.0043
      26.10 20:501.8214+0.0005
      26.10 19:501.8235+0.0008
      26.10 18:501.8146-0.0029
      26.10 17:501.8172+0.0056
      26.10 16:501.8097-0.0033
      26.10 15:501.8145+0.0026
      26.10 14:501.8108-0.0019
      26.10 13:501.8197+0.0018
      26.10 12:501.8121-0.0005
      26.10 11:501.813-0.0008
      26.10 10:501.8254+0.0017
      26.10 09:501.8209+0.0007
      26.10 08:501.8113-0.0003
      26.10 07:501.8146+0.001
      26.10 06:501.8142+0.0018
      26.10 05:501.8143-0.0024
      26.10 04:501.8033+0.0005
      26.10 03:501.7964-0.0051
      26.10 02:501.7961+0.0014
      26.10 01:501.7969+0.0012
      26.10 00:501.8002-0.0001
      25.10 23:501.792+0.0022
      25.10 22:501.7903-0.0006
      25.10 21:501.7873-0.0018
      25.10 20:501.7878-0.0036
      25.10 19:501.7943+0.0003
      25.10 18:501.7935-0.0044
      25.10 17:501.8014-0.0002
      25.10 16:501.7914-0.0009
      25.10 15:501.786-0.0043
      25.10 14:501.79+0.0021
      25.10 13:501.7913-0.0002
      25.10 12:501.7836-0.003
      25.10 11:501.7837-
      25.10 10:501.7756+0.0011
      25.10 09:501.7722-0.0011
      25.10 08:501.7706-0.0021
      25.10 07:501.7788-0.0017
      25.10 06:501.783+0.0001
      25.10 05:501.7874+0.0028
      25.10 04:501.7737+0.0026
      25.10 03:501.7643-0.0025
      25.10 02:501.7737+0.0016
      25.10 01:501.774-0.0027
      25.10 00:501.7704-0.0005
      24.10 23:501.7704-0.0018
      24.10 22:501.7728-0.0008
      24.10 21:501.7706-0.0004
      24.10 20:501.7696-0.0107
      24.10 19:501.7824+0.0051
      24.10 18:501.7743-0.0014
      24.10 17:501.768+0.0016
      24.10 16:501.7701-0.0044
      24.10 15:501.768+0.0004
      24.10 14:501.7699+0.0073
      24.10 13:501.7625+0.0051
      24.10 12:501.7591-0.0024
      24.10 11:501.7751+0.0005
      24.10 10:501.7755-0.0023
      24.10 09:501.7669-
      24.10 08:501.7696-0.0013
      24.10 07:501.7724+0.0001
      24.10 06:501.7632+0.0057
      24.10 05:501.7568-0.0042
      24.10 04:501.7591-0.0062
      24.10 03:501.7739-0.0022
      24.10 02:501.7834+0.0053
      24.10 01:501.7833+0.0017
      24.10 00:501.7713+0.0023
      23.10 23:501.7744+0.0028
      23.10 22:501.7719-0.0007
      23.10 21:501.7748-0.0001
      23.10 20:501.7744-0.0004
      23.10 19:501.7644+0.0022
      23.10 18:501.7745-0.0037
      23.10 17:501.779+0.0017
      23.10 16:501.783-0.0029
      23.10 15:501.7844-0.0018
      23.10 14:501.7921-0.0006
      23.10 13:501.7804-0.0008
      23.10 12:501.7884+0.0031
      23.10 11:501.7861+0.0007
      23.10 10:501.7773+0.0017
      23.10 09:501.7737+0.0009
      23.10 08:501.7706-0.0024
      23.10 07:501.7749-0.0006
      23.10 06:501.771+0.0016
      23.10 05:501.7722-0.0054
      23.10 04:501.7797+0.0008
      23.10 03:501.7824-0.0006
      23.10 02:501.7846-0.0031
      23.10 01:501.7842+0.0021
      23.10 00:501.782-0.0016
      22.10 23:501.7844-
      22.10 22:501.7761+0.0008
      22.10 21:501.7678-0.0033
      22.10 20:501.7634-0.0021
      22.10 19:501.7725+0.0015
      22.10 18:501.7734+0.0054
      22.10 17:501.764-0.0001
      22.10 16:501.7655-0.001
      22.10 15:501.7663-0.0003
      22.10 14:501.7567+0.0004
      22.10 13:501.7581+0.0003
      22.10 12:501.7544-0.0001
      22.10 11:501.7557-0.0009
      22.10 10:501.7549-0.0007
      22.10 09:501.7515+0.0074
      22.10 08:501.7385+0.0017
      22.10 07:501.7358+0.0002
      22.10 06:501.7304+0.0069
      22.10 05:501.7216+0.0037
      22.10 04:501.7277-0.0046
      22.10 03:501.7283+0.0023
      22.10 02:501.7223-0.0011
      22.10 01:501.7209-0.0016
      22.10 00:501.7125-0.002
      21.10 23:501.7171+0.0032
      21.10 22:501.7143-0.0027
      21.10 21:501.7186-0.0004
      21.10 20:501.7212+0.0046
      21.10 19:501.7408+0.0009
      21.10 18:501.7437+0.0016
      21.10 17:501.7481+0.0049
      21.10 16:501.7385-0.0001
      21.10 15:501.7416-0.0011
      21.10 14:501.7408+0.0022
      21.10 13:501.7352-0.0005
      21.10 12:501.7348+0.0022
      21.10 11:501.7544-0.0078
      21.10 10:501.7516-0.0002
      21.10 09:501.7558-0.0071
      21.10 08:501.7732+0.0021
      21.10 07:501.766-0.0002
      21.10 06:501.7564+0.0006
      21.10 05:501.7593-0.0006
      21.10 04:501.7604+0.0042
      21.10 03:501.7551-0.0011
      21.10 02:501.7576+0.0022
      21.10 01:501.7581+0.0025
      21.10 00:501.7493-0.0002
      20.10 23:501.7438-0.0047
      20.10 22:501.7548-0.0007
      20.10 21:501.7501-
      20.10 20:501.7334-0.0035
      20.10 19:501.733-0.0032
      20.10 18:501.7151-0.0002
      20.10 17:501.7076-0.0104
      20.10 16:501.7392-0.0023
      20.10 15:501.7445-0.0039
      20.10 14:501.7461-0.0033
      20.10 13:501.7537+0.0012
      20.10 12:501.7481+0.0004
      20.10 11:501.7413
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.6052
      макс: 1.9186
      за месяц:
      1.8442  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20261.8181+0.0323
      25.10.20261.7858+0.0166
      24.10.20261.7692-0.0092
      23.10.20261.7784+0.0214
      22.10.20261.757+0.0157
      21.10.20261.7413-0.0019
      20.10.20261.7432-0.0325
      19.10.20261.7757+0.0257
      18.10.20261.75+0.0461
      17.10.20261.7039+0.0195
      16.10.20261.6844-0.0499
      15.10.20261.7343+0.009
      14.10.20261.7253+0.0162
      13.10.20261.7091+0.0349
      12.10.20261.6742+0.0114
      11.10.20261.6628-0.0025
      10.10.20261.6653-0.018
      09.10.20261.6833+0.0223
      08.10.20261.661-0.001
      07.10.20261.662+0.0346
      06.10.20261.6274-0.0004
      05.10.20261.6278+0.0226
      04.10.20261.6052-0.1273
      03.10.20261.7325-0.0068
      02.10.20261.7393+0.0108
      01.10.20261.7285-0.065
      30.09.20261.7935+0.0579
      29.09.20261.7356-0.0285
      28.09.20261.7641-0.1545
      27.09.20261.9186
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.6052
      макс: 2.2008
      за квартал:
        1.8442
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20261.8181+0.0323
      25.10.20261.7858+0.0166
      24.10.20261.7692-0.0092
      23.10.20261.7784+0.0214
      22.10.20261.757+0.0157
      21.10.20261.7413-0.0019
      20.10.20261.7432-0.0325
      19.10.20261.7757+0.0257
      18.10.20261.75+0.0461
      17.10.20261.7039+0.0195
      16.10.20261.6844-0.0499
      15.10.20261.7343+0.009
      14.10.20261.7253+0.0162
      13.10.20261.7091+0.0349
      12.10.20261.6742+0.0114
      11.10.20261.6628-0.0025
      10.10.20261.6653-0.018
      09.10.20261.6833+0.0223
      08.10.20261.661-0.001
      07.10.20261.662+0.0346
      06.10.20261.6274-0.0004
      05.10.20261.6278+0.0226
      04.10.20261.6052-0.1273
      03.10.20261.7325-0.0068
      02.10.20261.7393+0.0108
      01.10.20261.7285-0.065
      30.09.20261.7935+0.0579
      29.09.20261.7356-0.0285
      28.09.20261.7641-0.1545
      27.09.20261.9186-0.0477
      25.09.20261.9663-0.039
      24.09.20262.0053-0.0176
      23.09.20262.0229-0.0586
      22.09.20262.0815+0.1268
      21.09.20261.9547+0.1412
      20.09.20261.8135-0.0808
      19.09.20261.8943-0.0907
      18.09.20261.985-0.0529
      17.09.20262.0379-0.0357
      16.09.20262.0736+0.0832
      15.09.20261.9904+0.0317
      14.09.20261.9587-0.0897
      13.09.20262.0484-0.0609
      12.09.20262.1093+0.0017
      11.09.20262.1076+0.018
      10.09.20262.0896-0.0082
      09.09.20262.0978-0.0144
      08.09.20262.1122-0.0251
      07.09.20262.1373-0.0157
      06.09.20262.153-0.0431
      05.09.20262.1961+0.0401
      04.09.20262.156+0.0443
      03.09.20262.1117+0.0551
      02.09.20262.0566-0.0027
      01.09.20262.0593-0.0116
      31.08.20262.0709-0.0497
      30.08.20262.1206-0.0658
      29.08.20262.1864+0.0606
      28.08.20262.1258+0.0549
      27.08.20262.0709+0.0606
      26.08.20262.0103+0.0157
      25.08.20261.9946-0.0443
      23.08.20262.0389+0.0172
      22.08.20262.0217-0.0521
      21.08.20262.0738-0.0598
      20.08.20262.1336+0.0167
      19.08.20262.1169-0.0518
      18.08.20262.1687+0.0009
      17.08.20262.1678-0.01
      16.08.20262.1778+0.0464
      15.08.20262.1314+0.0222
      14.08.20262.1092+0.0506
      13.08.20262.0586-0.0257
      12.08.20262.0843-0.0004
      11.08.20262.0847+0.0673
      10.08.20262.0174+0.0361
      09.08.20261.9813-0.074
      08.08.20262.0553+0.0026
      07.08.20262.0527+0.0181
      06.08.20262.0346-0.0496
      05.08.20262.0842-0.027
      04.08.20262.1112+0.0316
      03.08.20262.0796-0.0518
      02.08.20262.1314-0.0223
      01.08.20262.1537-0.035
      31.07.20262.1887+0.0347
      30.07.20262.154-0.0468
      29.07.20262.2008+0.0078
      28.07.20262.193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.