Курсы криптовалют к MANTRA

Bitcoin 89730.81
Эфириум 3134.35
Tether USDt 1.0001
BNB 893.45
XRP 2.0073
USDC 0.99991
Solana 132.61
TRON 0.28049
Dogecoin 0.13784
Cardano 0.40567
Bitcoin Cash 571.11
Hyperliquid 29.5053
Chainlink 13.6259
UNUS SED LEO 9.1965
Stellar 0.23435
Monero 410.81
Zcash 409.08
Ethena USDe 0.99955
Лайткоин 80.7111
Sui 1.5919

Все криптовалюты » Австралийский доллар » MANTRA »

Курс австралийского доллара (AUD) к MANTRA (OM)

Обновлено: 15.12.2025 05:30:01


	=
Калькулятор AUD - OM / Обратный расчет: курс MANTRA к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно mantra, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1698

макс: 9.612

за сутки:

9.4189

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.12 05:30	9.4189	-0.0247
15.12 05:20	9.4436	-0.0098
15.12 05:10	9.4534	-0.0127
15.12 05:00	9.4661	-0.0143
15.12 04:50	9.4804	-0.0723
15.12 04:40	9.5527	-0.0057
15.12 04:30	9.5584	+0.0079
15.12 04:20	9.5505	-0.0031
15.12 04:10	9.5536	-
15.12 04:03	9.5536	-0.0301
15.12 04:00	9.5837	-0.018
15.12 03:50	9.6017	+0.0303
15.12 03:40	9.5714	-0.0024
15.12 03:30	9.5738	-0.0168
15.12 03:20	9.5906	+0.0204
15.12 03:10	9.5702	-0.0109
15.12 03:00	9.5811	+0.0001
15.12 02:50	9.581	-0.0218
15.12 02:40	9.6028	+0.0198
15.12 02:30	9.583	+0.0097
15.12 02:20	9.5733	+0.0188
15.12 02:10	9.5545	-0.0186
15.12 02:03	9.5731	-0.023
15.12 02:00	9.5961	-0.0159
15.12 01:50	9.612	+0.034
15.12 01:40	9.578	+0.0175
15.12 01:30	9.5605	+0.0211
15.12 01:20	9.5394	-0.0223
15.12 01:10	9.5617	-0.0024
15.12 01:00	9.5641	+0.0165
15.12 00:50	9.5476	+0.0101
15.12 00:40	9.5375	+0.0142
15.12 00:30	9.5233	-0.0142
15.12 00:20	9.5375	+0.0043
15.12 00:10	9.5332	+0.01
15.12 00:03	9.5232	+0.0113
15.12 00:00	9.5119	+0.0089
14.12 23:50	9.503	-0.0007
14.12 23:40	9.5037	+0.0083
14.12 23:30	9.4954	-0.0016
14.12 23:20	9.497	-0.0143
14.12 23:10	9.5113	+0.0069
14.12 23:00	9.5044	-0.0026
14.12 22:50	9.507	+0.0194
14.12 22:40	9.4876	-0.0087
14.12 22:30	9.4963	+0.008
14.12 22:20	9.4883	+0.0299
14.12 22:10	9.4584	+0.0168
14.12 22:03	9.4416	+0.0019
14.12 22:00	9.4397	-0.0262
14.12 21:50	9.4659	+0.0001
14.12 21:40	9.4658	+0.0118
14.12 21:30	9.454	-0.0068
14.12 21:20	9.4608	-0.0237
14.12 21:10	9.4845	+0.0069
14.12 21:00	9.4776	-
14.12 20:50	9.4776	-0.0086
14.12 20:40	9.4862	+0.024
14.12 20:30	9.4622	-0.004
14.12 20:20	9.4662	+0.0824
14.12 20:10	9.3838	-0.0125
14.12 20:03	9.3963	-0.0106
14.12 20:00	9.4069	-0.009
14.12 19:50	9.4159	+0.0106
14.12 19:40	9.4053	+0.0189
14.12 19:30	9.3864	-0.0345
14.12 19:20	9.4209	-0.0026
14.12 19:10	9.4235	+0.0118
14.12 19:00	9.4117	+0.0098
14.12 18:50	9.4019	-0.0096
14.12 18:40	9.4115	+0.0106
14.12 18:30	9.4009	-0.0124
14.12 18:20	9.4133	-0.0007
14.12 18:10	9.414	-0.0098
14.12 18:03	9.4238	-
14.12 18:00	9.4238	+0.0171
14.12 17:50	9.4067	+0.0679
14.12 17:40	9.3388	+0.0202
14.12 17:30	9.3186	+0.0029
14.12 17:20	9.3157	+0.0046
14.12 17:10	9.3111	+0.0007
14.12 17:00	9.3104	-0.0194
14.12 16:50	9.3298	+0.0194
14.12 16:40	9.3104	+0.0037
14.12 16:30	9.3067	-0.0068
14.12 16:20	9.3135	+0.0058
14.12 16:10	9.3077	+0.0246
14.12 16:03	9.2831	-0.0011
14.12 16:00	9.2842	-0.0007
14.12 15:50	9.2849	-0.0144
14.12 15:40	9.2993	+0.0189
14.12 15:30	9.2804	-0.0172
14.12 15:20	9.2976	-0.0268
14.12 15:10	9.3244	+0.0281
14.12 15:00	9.2963	-0.0393
14.12 14:50	9.3356	+0.039
14.12 14:40	9.2966	+0.0222
14.12 14:30	9.2744	+0.0138
14.12 14:20	9.2606	-0.0072
14.12 14:10	9.2678	+0.0071
14.12 14:03	9.2607	+0.0006
14.12 14:00	9.2601	+0.0003
14.12 13:50	9.2598	+0.0042
14.12 13:40	9.2556	+0.0101
14.12 13:30	9.2455	-0.0186
14.12 13:20	9.2641	+0.0334
14.12 13:10	9.2307	-0.0066
14.12 13:00	9.2373	+0.0024
14.12 12:50	9.2349	-0.0038
14.12 12:40	9.2387	-0.0187
14.12 12:30	9.2574	-0.0132
14.12 12:20	9.2706	-0.0087
14.12 12:10	9.2793	+0.0078
14.12 12:03	9.2715	+0.0011
14.12 12:00	9.2704	+0.0111
14.12 11:50	9.2593	+0.0176
14.12 11:40	9.2417	+0.0167
14.12 11:30	9.225	+0.003
14.12 11:20	9.222	-0.0021
14.12 11:10	9.2241	-0.0369
14.12 11:00	9.261	+0.002
14.12 10:50	9.259	+0.0115
14.12 10:40	9.2475	-0.0149
14.12 10:30	9.2624	+0.0125
14.12 10:20	9.2499	-0.0103
14.12 10:10	9.2602	+0.0002
14.12 10:03	9.26	+0.004
14.12 10:00	9.256	-0.0118
14.12 09:50	9.2678	-0.0182
14.12 09:40	9.286	+0.0147
14.12 09:30	9.2713	+0.0045
14.12 09:20	9.2668	+0.0046
14.12 09:10	9.2622	-0.0053
14.12 09:00	9.2675	+0.0082
14.12 08:50	9.2593	-0.0105
14.12 08:40	9.2698	+0.0123
14.12 08:30	9.2575	+0.0009
14.12 08:20	9.2566	+0.0296
14.12 08:10	9.227	+0.0069
14.12 08:03	9.2201	-0.0054
14.12 08:00	9.2255	-0.0014
14.12 07:50	9.2269	+0.0093
14.12 07:40	9.2176	+0.0129
14.12 07:30	9.2047	-0.0031
14.12 07:20	9.2078	+0.0064
14.12 07:10	9.2014	+0.0061
14.12 07:00	9.1953	+0.0085
14.12 06:50	9.1868	+0.0012
14.12 06:40	9.1856	+0.015
14.12 06:30	9.1706	-0.0046
14.12 06:20	9.1752	+0.0054
14.12 06:10	9.1698	-0.0036
14.12 06:03	9.1734	+0.0001
14.12 06:00	9.1733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5796

макс: 9.612

за неделю:

9.4189

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.12 05:30	9.4189	-0.0143
15.12 04:50	9.4804	-0.018
15.12 03:50	9.6017	+0.0001
15.12 02:50	9.581	-0.0159
15.12 01:50	9.612	+0.0165
15.12 00:50	9.5476	+0.0089
14.12 23:50	9.503	-0.0026
14.12 22:50	9.507	-0.0262
14.12 21:50	9.4659	-
14.12 20:50	9.4776	-0.009
14.12 19:50	9.4159	+0.0098
14.12 18:50	9.4019	+0.0171
14.12 17:50	9.4067	-0.0194
14.12 16:50	9.3298	-0.0007
14.12 15:50	9.2849	-0.0393
14.12 14:50	9.3356	+0.0003
14.12 13:50	9.2598	+0.0024
14.12 12:50	9.2349	+0.0111
14.12 11:50	9.2593	+0.002
14.12 10:50	9.259	-0.0118
14.12 09:50	9.2678	+0.0082
14.12 08:50	9.2593	-0.0014
14.12 07:50	9.2269	+0.0085
14.12 06:50	9.1868	+0.0004
14.12 05:50	9.1729	+0.0007
14.12 04:50	9.1863	+0.0149
14.12 03:50	9.1615	-0.0001
14.12 02:50	9.155	-0.0052
14.12 01:50	9.1913	+0.0094
14.12 00:50	9.1783	+0.0073
13.12 23:50	9.1878	+0.0088
13.12 22:50	9.1754	+0.0055
13.12 21:50	9.2015	+0.0146
13.12 20:50	9.2434	-0.0004
13.12 19:50	9.2614	+0.0102
13.12 18:50	9.2617	-0.0086
13.12 17:50	9.2923	+0.0017
13.12 16:50	9.2665	-0.0124
13.12 15:50	9.2442	-0.0105
13.12 14:50	9.2722	+0.0021
13.12 13:50	9.239	+0.0035
13.12 12:50	9.2624	-0.0151
13.12 11:50	9.2434	-0.0063
13.12 10:50	9.2364	-0.0017
13.12 09:50	9.2612	-0.007
13.12 08:50	9.2633	-0.006
13.12 07:50	9.2149	+0.0062
13.12 06:50	9.2152	+0.0011
13.12 05:50	9.2654	+0.0077
13.12 04:50	9.2888	+0.0076
13.12 03:50	9.305	+0.0023
13.12 02:50	9.2964	+0.0076
13.12 01:50	9.2793	+0.0267
13.12 00:50	9.3089	-0.0207
12.12 23:50	9.3821	-0.0065
12.12 22:50	9.4035	+0.0213
12.12 21:50	9.3264	+0.0301
12.12 20:50	9.3544	-0.0623
12.12 19:50	9.4792	-0.008
12.12 18:50	9.314	+0.0333
12.12 17:50	9.0606	+0.0008
12.12 16:50	9.0546	-0.017
12.12 15:50	9.0529	-0.0024
12.12 14:50	9.0591	-0.0183
12.12 13:50	9.0316	-0.0506
12.12 12:50	9.1024	-0.0031
12.12 11:50	9.1339	+0.0114
12.12 10:50	9.0704	+0.0067
12.12 09:50	9.0624	-0.0152
12.12 08:50	9.1114	-0.0124
12.12 07:50	9.1398	-0.0003
12.12 06:50	9.1167	-0.0094
12.12 05:50	9.105	+0.0095
12.12 04:50	9.13	+0.0507
12.12 03:50	9.1106	+0.0233
12.12 02:50	9.0697	-0.002
12.12 01:50	9.121	+0.0151
12.12 00:50	9.0445	-0.0251
11.12 23:50	9.1498	+0.0342
11.12 22:50	9.1411	+0.0603
11.12 21:50	9.0998	-0.0018
11.12 20:50	9.2125	+0.0304
11.12 19:50	9.1874	+0.0229
11.12 18:50	9.1989	+0.0512
11.12 17:50	9.1782	+0.0191
11.12 16:50	9.146	-0.0123
11.12 15:50	9.1338	+0.0429
11.12 14:50	9.1127	-0.0158
11.12 13:50	9.1891	+0.0313
11.12 12:50	9.1264	-0.0408
11.12 11:50	9.1735	+0.0216
11.12 10:50	9.1225	+0.0038
11.12 09:50	9.1262	-0.0026
11.12 08:50	9.1035	-0.0522
11.12 07:50	9.1805	-0.0354
11.12 06:50	9.2895	-0.0206
11.12 05:50	9.2343	+0.0166
11.12 04:50	9.158	-0.0026
11.12 03:50	9.0987	+0.0034
11.12 02:50	8.9719	-0.0112
11.12 01:50	8.9133	+0.0124
11.12 00:50	8.879	+0.1055
10.12 23:50	8.6892	-0.0168
10.12 22:50	8.7603	+0.0213
10.12 21:50	8.7846	+0.0134
10.12 20:50	8.8256	+0.0013
10.12 19:50	8.8372	+0.0103
10.12 18:50	8.8788	+0.0246
10.12 17:50	8.8834	-0.012
10.12 16:50	8.8979	+0.0136
10.12 15:50	8.9014	-0.0233
10.12 14:50	8.9298	-0.019
10.12 13:50	8.9066	-0.0221
10.12 12:50	8.8434	+0.0272
10.12 11:50	8.7989	-0.0036
10.12 10:50	8.7675	-0.0011
10.12 09:50	8.7674	+0.0095
10.12 08:50	8.7438	+0.0225
10.12 07:50	8.7033	+0.0071
10.12 06:50	8.7179	+0.0195
10.12 05:50	8.7158	-0.0321
10.12 04:50	8.7633	+0.0199
10.12 03:50	8.6902	+0.0279
10.12 02:50	8.6017	-0.0089
10.12 01:50	8.6056	+0.0743
10.12 00:50	8.6392	-0.0088
09.12 23:40	8.6351	+0.0115
09.12 22:50	8.6146	+0.0115
09.12 21:50	8.5796	+0.0135
09.12 20:50	8.592	+0.0048
09.12 19:50	8.5851	-0.0755
09.12 18:50	8.7522	+0.0229
09.12 17:50	8.8759	+0.0068
09.12 16:50	8.8692	-0.02
09.12 15:50	8.8749	+0.0117
09.12 14:50	8.9028	-0.0039
09.12 13:50	8.8891	+0.0078
09.12 12:50	8.8962	-0.0003
09.12 11:50	8.9118	+0.0007
09.12 10:50	8.8716	-0.0485
09.12 09:50	8.9495	+0.0258
09.12 08:50	8.8985	+0.0185
09.12 07:50	8.9319	-0.0162
09.12 06:50	8.8612	+0.0068
09.12 05:50	8.8393	-0.0064
09.12 04:50	8.8903	+0.0164
09.12 03:50	8.8571	-0.0044
09.12 02:50	8.8139	+0.009
09.12 01:50	8.7794	+0.0109
09.12 00:50	8.7619	-0.0386
08.12 23:50	8.8029	-0.0106
08.12 22:50	8.8212	+0.0569
08.12 21:50	8.7035	-0.0357
08.12 20:50	8.7001	-0.0083
08.12 19:50	8.8174	-0.0318
08.12 18:50	8.9308	+0.0347
08.12 17:50	8.8627	+0.0075
08.12 16:50	8.8895	-0.0055
08.12 15:50	8.8979	-0.0178
08.12 14:50	8.9156	+0.0074
08.12 13:50	8.9104	+0.0326
08.12 12:50	8.8737	+0.0152
08.12 11:50	8.8693	+0.0166
08.12 10:50	8.8759	-0.0027
08.12 09:50	8.8692	+0.0055
08.12 08:50	8.876	-0.0059
08.12 07:50	8.8698	+0.0092
08.12 06:50	8.8774

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.448

макс: 9.612

за месяц:

9.4189

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.12.2025	9.3516	+0.1191
13.12.2025	9.2325	+0.0337
12.12.2025	9.1988	+0.0385
11.12.2025	9.1603	+0.3434
10.12.2025	8.8169	+0.0257
09.12.2025	8.7912	-0.0663
08.12.2025	8.8575	-0.1166
07.12.2025	8.9741	+0.0293
06.12.2025	8.9448	+0.1026
05.12.2025	8.8422	+0.2506
04.12.2025	8.5916	+0.0845
03.12.2025	8.5071	-0.2671
02.12.2025	8.7742	-0.2492
01.12.2025	9.0234	+0.7639
30.11.2025	8.2595	+0.1246
29.11.2025	8.1349	+0.0427
28.11.2025	8.0922	+0.3795
27.11.2025	7.7127	-0.0099
26.11.2025	7.7226	-0.8895
25.11.2025	8.6121	-0.1137
24.11.2025	8.7258	-0.0661
23.11.2025	8.7919	-0.1041
22.11.2025	8.896	+0.2682
21.11.2025	8.6278	+0.4321
20.11.2025	8.1957	+0.0094
19.11.2025	8.1863	+0.1062
18.11.2025	8.0801	+0.049
17.11.2025	8.0311	+0.1915
16.11.2025	7.8396	+0.2316
15.11.2025	7.608	+0.16
14.11.2025	7.448

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.0428

макс: 9.612

за квартал:

9.4189

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.12.2025	9.3516	+0.1191
13.12.2025	9.2325	+0.0337
12.12.2025	9.1988	+0.0385
11.12.2025	9.1603	+0.3434
10.12.2025	8.8169	+0.0257
09.12.2025	8.7912	-0.0663
08.12.2025	8.8575	-0.1166
07.12.2025	8.9741	+0.0293
06.12.2025	8.9448	+0.1026
05.12.2025	8.8422	+0.2506
04.12.2025	8.5916	+0.0845
03.12.2025	8.5071	-0.2671
02.12.2025	8.7742	-0.2492
01.12.2025	9.0234	+0.7639
30.11.2025	8.2595	+0.1246
29.11.2025	8.1349	+0.0427
28.11.2025	8.0922	+0.3795
27.11.2025	7.7127	-0.0099
26.11.2025	7.7226	-0.8895
25.11.2025	8.6121	-0.1137
24.11.2025	8.7258	-0.0661
23.11.2025	8.7919	-0.1041
22.11.2025	8.896	+0.2682
21.11.2025	8.6278	+0.4321
20.11.2025	8.1957	+0.0094
19.11.2025	8.1863	+0.1062
18.11.2025	8.0801	+0.049
17.11.2025	8.0311	+0.1915
16.11.2025	7.8396	+0.2316
15.11.2025	7.608	+0.16
14.11.2025	7.448	+0.3023
13.11.2025	7.1457	+0.1152
12.11.2025	7.0305	+0.231
11.11.2025	6.7995	+0.2567
10.11.2025	6.5428	-0.1656
09.11.2025	6.7084	+0.1496
08.11.2025	6.5588	-0.2498
07.11.2025	6.8086	-0.3809
06.11.2025	7.1895	+0.2131
05.11.2025	6.9764	-0.0935
04.11.2025	7.0699	+0.3281
03.11.2025	6.7418	+0.5416
02.11.2025	6.2002	-0.0249
01.11.2025	6.2251	+0.0253
31.10.2025	6.1998	-0.0027
30.10.2025	6.2025	+0.2977
29.10.2025	5.9048	+0.095
28.10.2025	5.8098	+0.2098
27.10.2025	5.6	+0.0856
26.10.2025	5.5144	-0.0541
25.10.2025	5.5685	+0.0471
24.10.2025	5.5214	-0.0802
23.10.2025	5.6016	-0.0599
22.10.2025	5.6615	+0.273
21.10.2025	5.3885	+0.1569
20.10.2025	5.2316	-0.0973
19.10.2025	5.3289	-0.0448
18.10.2025	5.3737	+0.113
17.10.2025	5.2607	+0.1833
16.10.2025	5.0774	+0.2515
15.10.2025	4.8259	-0.0584
14.10.2025	4.8843	-0.6261
13.10.2025	5.5104	-0.565
12.10.2025	6.0754	+0.112
11.10.2025	5.9634	+1.6713
10.10.2025	4.2921	+0.2114
09.10.2025	4.0807	+0.1567
08.10.2025	3.924	+0.114
07.10.2025	3.81	+0.0369
06.10.2025	3.7731	-0.029
05.10.2025	3.8021	-0.0311
04.10.2025	3.8332	+0.0753
03.10.2025	3.7579	+0.0069
02.10.2025	3.751	-0.1335
01.10.2025	3.8845	-0.201
30.09.2025	4.0855	+0.1431
29.09.2025	3.9424	+0.0626
28.09.2025	3.8798	-0.0171
27.09.2025	3.8969	-0.1327
26.09.2025	4.0296	+0.0158
25.09.2025	4.0138	+0.1886
24.09.2025	3.8252	-0.0353
23.09.2025	3.8605	+0.1808
22.09.2025	3.6797	+0.5263
21.09.2025	3.1534	+0.037
20.09.2025	3.1164	+0.0262
19.09.2025	3.0902	+0.0474
18.09.2025	3.0428	-0.0999
17.09.2025	3.1427	-0.0673
16.09.2025	3.21	+0.0289
15.09.2025	3.1811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот