Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к MANTRA

    Все криптовалюты » Австралийский доллар » MANTRA »

    Курс австралийского доллара к MANTRA

    Обновлено: 22.04.2025 09:50:01

    =
    Калькулятор AUD - OM / Обратный расчет: курс MANTRA к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно mantra, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0664
      макс: 1.2904
      за сутки:
      1.27  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      22.04 09:501.27+0.0028
      22.04 09:401.2672-0.001
      22.04 09:301.2682+0.0061
      22.04 09:201.2621+0.001
      22.04 09:101.2611+0.0048
      22.04 09:001.2563+0.0038
      22.04 08:501.2525-0.0044
      22.04 08:401.2569+0.0064
      22.04 08:301.2505-0.0004
      22.04 08:201.2509+0.009
      22.04 08:101.2419+0.0084
      22.04 08:031.2335+0.0037
      22.04 08:001.2298+0.0079
      22.04 07:501.2219-0.0067
      22.04 07:401.2286-0.0055
      22.04 07:301.2341+0.0005
      22.04 07:201.2336+0.0039
      22.04 07:101.2297+0.0017
      22.04 07:001.228-0.0045
      22.04 06:501.2325+0.0038
      22.04 06:401.2287-0.0036
      22.04 06:301.2323-0.0001
      22.04 06:201.2324-0.0051
      22.04 06:101.2375+0.0014
      22.04 06:031.2361+0.0004
      22.04 06:001.2357+0.0143
      22.04 05:501.2214+0.0061
      22.04 05:401.2153+0.0007
      22.04 05:301.2146-0.0076
      22.04 05:201.2222-0.0009
      22.04 05:101.2231+0.001
      22.04 05:001.2221-0.0002
      22.04 04:501.2223-0.0018
      22.04 04:401.2241-0.0032
      22.04 04:301.2273+0.0019
      22.04 04:201.2254-0.0104
      22.04 04:101.2358-0.0023
      22.04 04:031.2381-0.0042
      22.04 04:001.2423+0.0042
      22.04 03:501.2381-0.0092
      22.04 03:401.2473+0.0026
      22.04 03:301.2447-0.0047
      22.04 03:201.2494+0.009
      22.04 03:101.2404-0.0093
      22.04 03:001.2497-0.0037
      22.04 02:501.2534+0.0037
      22.04 02:401.2497-0.0029
      22.04 02:301.2526-
      22.04 02:201.2526+0.0032
      22.04 02:101.2494-0.0105
      22.04 02:031.2599-0.0011
      22.04 02:001.261-0.0065
      22.04 01:501.2675+0.0072
      22.04 01:401.2603+0.0027
      22.04 01:301.2576+0.0099
      22.04 01:201.2477+0.0035
      22.04 01:101.2442+0.0003
      22.04 01:001.2439-0.0082
      22.04 00:501.2521-0.0096
      22.04 00:401.2617+0.0004
      22.04 00:301.2613+0.005
      22.04 00:201.2563-0.003
      22.04 00:101.2593+0.0088
      22.04 00:031.2505+0.0025
      22.04 00:001.248-0.0015
      21.04 23:501.2495-0.002
      21.04 23:401.2515+0.0038
      21.04 23:301.2477-0.0047
      21.04 23:201.2524-0.0035
      21.04 23:101.2559+0.0202
      21.04 23:001.2357+0.0064
      21.04 22:501.2293+0.0008
      21.04 22:401.2285+0.0003
      21.04 22:301.2282+0.0164
      21.04 22:201.2118-0.0003
      21.04 22:101.2121-0.0001
      21.04 22:031.2122+0.0001
      21.04 22:001.2121-0.0026
      21.04 21:501.2147+0.0043
      21.04 21:401.2104+0.0012
      21.04 21:301.2092-0.0081
      21.04 21:201.2173-0.0056
      21.04 21:101.2229+0.0283
      21.04 21:001.1946+0.0032
      21.04 20:501.1914+0.0029
      21.04 20:401.1885+0.0102
      21.04 20:301.1783-0.0055
      21.04 20:201.1838-0.0001
      21.04 20:101.1839+0.0063
      21.04 20:031.1776+0.0049
      21.04 20:001.1727+0.0128
      21.04 19:501.1599+0.0056
      21.04 19:401.1543+0.0122
      21.04 19:301.1421-0.0147
      21.04 19:201.1568+0.0042
      21.04 19:101.1526+0.017
      21.04 19:001.1356-0.0116
      21.04 18:501.1472+0.0134
      21.04 18:401.1338+0.0039
      21.04 18:301.1299-0.0009
      21.04 18:201.1308-0.0054
      21.04 18:101.1362-0.0113
      21.04 18:031.1475-0.0057
      21.04 18:001.1532-0.0087
      21.04 17:501.1619+0.0103
      21.04 17:401.1516+0.0155
      21.04 17:301.1361+0.0015
      21.04 17:201.1346+0.0002
      21.04 17:101.1344+0.0175
      21.04 17:001.1169-0.0006
      21.04 16:501.1175+0.0138
      21.04 16:401.1037+0.0057
      21.04 16:301.098+0.0316
      21.04 16:201.0664-0.032
      21.04 16:101.0984+0.0099
      21.04 16:031.0885+0.006
      21.04 16:001.0825-0.012
      21.04 15:501.0945-0.0053
      21.04 15:401.0998-0.0868
      21.04 15:301.1866-0.0131
      21.04 15:201.1997+0.0089
      21.04 15:101.1908+0.0221
      21.04 15:001.1687-0.0165
      21.04 14:501.1852+0.0038
      21.04 14:401.1814+0.0148
      21.04 14:301.1666+0.009
      21.04 14:201.1576+0.0069
      21.04 14:101.1507-0.0175
      21.04 14:031.1682-0.0088
      21.04 14:001.177+0.0243
      21.04 13:501.1527-0.0968
      21.04 13:401.2495-0.0147
      21.04 13:301.2642+0.0015
      21.04 13:201.2627-0.0179
      21.04 13:101.2806+0.001
      21.04 13:001.2796-0.0061
      21.04 12:501.2857-0.0047
      21.04 12:401.2904+0.0424
      21.04 12:301.248+0.0183
      21.04 12:201.2297+0.0035
      21.04 12:101.2262+0.0002
      21.04 12:031.226-0.0014
      21.04 12:001.2274+0.0039
      21.04 11:501.2235+0.0036
      21.04 11:401.2199+0.0077
      21.04 11:301.2122-0.0001
      21.04 11:201.2123-0.0034
      21.04 11:101.2157-0.0104
      21.04 11:001.2261-0.002
      21.04 10:501.2281-0.0005
      21.04 10:401.2286-0.0035
      21.04 10:301.2321-0.0009
      21.04 10:201.233+0.0075
      21.04 10:101.2255+0.0027
      21.04 10:031.2228-0.0012
      21.04 10:001.224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68856
      макс: 1.2904
      за неделю:
      1.27  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      22.04 09:501.27+0.0038
      22.04 08:501.2525+0.0079
      22.04 07:501.2219-0.0045
      22.04 06:501.2325+0.0143
      22.04 05:501.2214-0.0002
      22.04 04:501.2223+0.0042
      22.04 03:501.2381-0.0037
      22.04 02:501.2534-0.0065
      22.04 01:501.2675-0.0082
      22.04 00:501.2521-0.0015
      21.04 23:501.2495+0.0064
      21.04 22:501.2293-0.0026
      21.04 21:501.2147+0.0032
      21.04 20:501.1914+0.0128
      21.04 19:501.1599-0.0116
      21.04 18:501.1472-0.0087
      21.04 17:501.1619-0.0006
      21.04 16:501.1175-0.012
      21.04 15:501.0945-0.0165
      21.04 14:501.1852+0.0243
      21.04 13:501.1527-0.0061
      21.04 12:501.2857+0.0039
      21.04 11:501.2235-0.002
      21.04 10:501.2281-0.003
      21.04 09:501.227+0.0052
      21.04 08:501.2092+0.0066
      21.04 07:501.209-0.001
      21.04 06:501.2026+0.0043
      21.04 05:501.1719-0.0023
      21.04 04:501.1643-0.006
      21.04 03:501.172-0.0031
      21.04 02:501.1719+0.0049
      21.04 01:501.1692+0.0069
      21.04 00:501.1506+0.0046
      20.04 23:501.1559-0.0019
      20.04 22:501.153-0.0089
      20.04 21:501.1574-0.0013
      20.04 20:501.1513-0.0015
      20.04 19:501.1438+0.0148
      20.04 18:501.1258-0.0014
      20.04 17:501.1026-0.0006
      20.04 16:501.0962-0.0041
      20.04 15:501.1055-0.007
      20.04 14:501.1088+0.0006
      20.04 13:501.098+0.0073
      20.04 12:501.0731+0.0062
      20.04 11:501.0787-0.0039
      20.04 10:501.0542-0.0079
      20.04 09:501.0584+0.0041
      20.04 08:501.0482+0.0004
      20.04 07:501.0538+0.0023
      20.04 06:501.0589+0.003
      20.04 05:501.0608+0.0007
      20.04 04:501.0537+0.0016
      20.04 03:501.0458-0.0021
      20.04 02:501.0599+0.0027
      20.04 01:501.0531+0.0019
      20.04 00:501.0484+0.0003
      19.04 23:501.0419-0.0012
      19.04 22:501.0469+0.0051
      19.04 21:501.0421+0.0021
      19.04 20:501.0453-0.0022
      19.04 19:501.0475-0.0051
      19.04 18:501.0487+0.0019
      19.04 17:501.0405+0.0009
      19.04 16:501.0328-0.0036
      19.04 15:501.0314+0.0003
      19.04 14:501.0233-0.0028
      19.04 13:501.0297+0.0077
      19.04 12:501.0193-0.0014
      19.04 11:501.0035-0.00092
      19.04 10:500.9998+0.0024
      19.04 09:501.0006+0.0017
      19.04 08:500.99814-0.00153
      19.04 07:500.99045+0.00197
      19.04 06:500.99358-0.00312
      19.04 05:501.0005+0.0002
      19.04 04:501.0015-0.0017
      19.04 03:501.0023+0.00343
      19.04 02:500.99867+0.00028
      19.04 01:500.98865+0.0009
      19.04 00:500.97419-0.00291
      18.04 23:500.98268+0.00464
      18.04 22:500.97355+0.00218
      18.04 21:500.96889+0.01223
      18.04 20:500.93356+0.01127
      18.04 19:500.92145+0.0002
      18.04 18:501.0235+0.0046
      18.04 17:501.0097-0.0044
      18.04 16:501.0083+0.0027
      18.04 15:501.0001+0.00024
      18.04 14:500.99661+0.00278
      18.04 13:500.99577-0.00032
      18.04 12:500.99093-0.00528
      18.04 11:500.99881+0.00083
      18.04 10:500.99903+0.0049
      18.04 09:501.0112-0.00938
      18.04 08:501.0037-0.00199
      18.04 07:500.99332+0.0032
      18.04 06:501.0032+0.0049
      18.04 05:501.0005+0.00019
      18.04 04:500.98546-0.00239
      18.04 03:500.99363-0.00515
      18.04 02:500.98637+0.00559
      18.04 01:500.98068-0.00537
      18.04 00:500.97621+0.00519
      17.04 23:500.96897-0.00357
      17.04 22:500.97537-0.0025
      17.04 21:500.95934-0.00326
      17.04 20:500.9698-0.01556
      17.04 19:500.97648+0.00905
      17.04 18:500.92586-0.00067
      17.04 17:500.92953+0.00189
      17.04 16:500.92486+0.00289
      17.04 15:500.91539+4.0E-5
      17.04 14:500.90529-0.01385
      17.04 13:500.91029+0.00183
      17.04 12:500.93195-0.00272
      17.04 11:500.93187-0.00098
      17.04 10:500.9199-0.00521
      17.04 09:500.9137+0.00456
      17.04 08:500.90192-0.00516
      17.04 07:500.9225-0.0028
      17.04 06:500.92709+0.00129
      17.04 05:500.91181-0.00294
      17.04 04:500.91504+0.00257
      17.04 03:500.90542-0.00997
      17.04 02:500.90841-0.00369
      17.04 01:500.89787+0.00123
      17.04 00:500.88284+0.00922
      16.04 23:500.87254-0.00923
      16.04 22:500.83273-0.00675
      16.04 21:500.83337-0.00103
      16.04 20:500.83855+0.00319
      16.04 19:500.81663-0.0068
      16.04 18:500.808-0.00085
      16.04 17:500.81513+0.00119
      16.04 16:500.80105-0.0109
      16.04 15:500.82078+0.00664
      16.04 14:500.81193+0.00232
      16.04 13:500.8329+0.01659
      16.04 12:500.8098-0.00407
      16.04 11:500.81643+0.00052
      16.04 10:500.82092-0.00236
      16.04 09:500.81656+0.00345
      16.04 08:500.81491-0.01665
      16.04 07:500.83947+0.00575
      16.04 06:500.82779-0.01176
      16.04 05:500.85488+0.00139
      16.04 04:500.81406-0.00692
      16.04 03:500.82959+0.00696
      16.04 02:500.7829+0.00376
      16.04 01:500.78687-0.00117
      16.04 00:500.75509-0.01983
      15.04 23:500.77049+0.00043
      15.04 22:500.78203-0.01071
      15.04 21:500.81469+0.00857
      15.04 20:500.78777+0.00372
      15.04 19:500.77037-0.01019
      15.04 18:500.77252+0.01179
      15.04 17:500.81029+0.01568
      15.04 16:500.75601+0.02941
      15.04 15:500.68856+0.02974
      15.04 14:500.92201-0.02878
      15.04 13:501.0272+0.0018
      15.04 12:501.069-0.0069
      15.04 11:501.0543+0.0016
      15.04 10:501.0276
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.09352
      макс: 1.2904
      за месяц:
      1.27  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      21.04.20251.2017+0.098
      20.04.20251.1037+0.0784
      19.04.20251.0253+0.03624
      18.04.20250.98906+0.04972
      17.04.20250.93934+0.10457
      16.04.20250.83477-0.0481
      15.04.20250.88287-0.0404
      14.04.20250.92327+0.79206
      13.04.20250.13121+0.03219
      12.04.20250.09902+0.00174
      11.04.20250.09728+0.00277
      10.04.20250.09451-0.00063
      09.04.20250.09514-0.00177
      08.04.20250.09691-0.00136
      07.04.20250.09827-0.00035
      06.04.20250.09862+0.00219
      05.04.20250.09643-0.0001
      04.04.20250.09653-0.00375
      03.04.20250.10028-0.00026
      02.04.20250.10054+0.001
      01.04.20250.09954-0.0004
      31.03.20250.09994+0.00024
      30.03.20250.0997-0.00092
      29.03.20250.10062+0.00139
      28.03.20250.09923+0.00323
      27.03.20250.096+0.00113
      26.03.20250.09487+0.00135
      25.03.20250.09352-0.00122
      24.03.20250.09474-0.00211
      23.03.20250.09685-0.00229
      22.03.20250.09914
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.07454
      макс: 1.2904
      за квартал:
      1.27  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      21.04.20251.2017+0.098
      20.04.20251.1037+0.0784
      19.04.20251.0253+0.03624
      18.04.20250.98906+0.04972
      17.04.20250.93934+0.10457
      16.04.20250.83477-0.0481
      15.04.20250.88287-0.0404
      14.04.20250.92327+0.79206
      13.04.20250.13121+0.03219
      12.04.20250.09902+0.00174
      11.04.20250.09728+0.00277
      10.04.20250.09451-0.00063
      09.04.20250.09514-0.00177
      08.04.20250.09691-0.00136
      07.04.20250.09827-0.00035
      06.04.20250.09862+0.00219
      05.04.20250.09643-0.0001
      04.04.20250.09653-0.00375
      03.04.20250.10028-0.00026
      02.04.20250.10054+0.001
      01.04.20250.09954-0.0004
      31.03.20250.09994+0.00024
      30.03.20250.0997-0.00092
      29.03.20250.10062+0.00139
      28.03.20250.09923+0.00323
      27.03.20250.096+0.00113
      26.03.20250.09487+0.00135
      25.03.20250.09352-0.00122
      24.03.20250.09474-0.00211
      23.03.20250.09685-0.00229
      22.03.20250.09914+0.00146
      21.03.20250.09768+0.00495
      20.03.20250.09273+0.001
      19.03.20250.09173+0.0002
      18.03.20250.09153-0.00054
      17.03.20250.09207-0.00261
      16.03.20250.09468-0.00271
      15.03.20250.09739-0.00359
      14.03.20250.10098+0.00301
      13.03.20250.09797-0.00051
      12.03.20250.09848-0.00119
      11.03.20250.09967-0.00237
      10.03.20250.10204+0.0039
      09.03.20250.09814+0.00288
      08.03.20250.09526+0.00011
      07.03.20250.09515+0.00486
      06.03.20250.09029+0.00214
      05.03.20250.08815-0.00098
      04.03.20250.08913+0.00475
      03.03.20250.08438+0.00253
      02.03.20250.08185-0.00066
      01.03.20250.08251-0.00153
      28.02.20250.08404-0.00136
      27.02.20250.0854+0.00118
      26.02.20250.08422+0.00286
      25.02.20250.08136+0.00488
      24.02.20250.07648+0.00194
      23.02.20250.07454-0.00884
      22.02.20250.08338-0.00031
      21.02.20250.08369-0.00099
      20.02.20250.08468+0.00103
      19.02.20250.08365-0.00239
      18.02.20250.08604-2.0E-5
      17.02.20250.08606+0.00144
      16.02.20250.08462+0.00055
      15.02.20250.08407-0.02631
      14.02.20250.11038+0.00027
      13.02.20250.11011+0.00264
      12.02.20250.10747+0.00188
      11.02.20250.10559+0.00281
      10.02.20250.10278-0.0025
      09.02.20250.10528-0.00133
      08.02.20250.10661+0.00132
      07.02.20250.10529-0.0021
      06.02.20250.10739-0.0005
      05.02.20250.10789+0.00282
      04.02.20250.10507-0.00871
      03.02.20250.11378-0.00817
      02.02.20250.12195+0.00494
      01.02.20250.11701+0.00259
      31.01.20250.11442-0.00633
      30.01.20250.12075-0.01523
      29.01.20250.13598-0.00065
      28.01.20250.13663+0.00077
      27.01.20250.13586+0.0004
      26.01.20250.13546-0.0406
      25.01.20250.17606+0.00039
      24.01.20250.17567+0.00265
      23.01.20250.17302-0.00189
      22.01.20250.17491+0.00128
      21.01.20250.17363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.