Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 88058.2
- Эфириум 1575.34
- Tether USDt 1
- XRP 2.0777
- BNB 600.18
- Solana 138.99
- USDC 0.99998
- Dogecoin 0.16039
- TRON 0.24646
- Cardano 0.62253
- Chainlink 13.0294
- UNUS SED LEO 9.1904
- Avalanche 19.7742
- Stellar 0.24556
- Toncoin 2.9195
- Shiba Inu 1.236E-5
- Sui 2.2364
- Hedera 0.17013
- Bitcoin Cash 344.17
- Hyperliquid 18.3607
Курс MANTRA к австралийскому доллару
Обновлено: 22.04.2025 08:30:01
Стоимость MANTRA (OM) на текущий момент составляет 0.79969 AUD, а общий объем торгов за 24 часа – 782 457 253 AUD.
Рыночная капитализация составляет 759 123 394 AUD. За последние 24 часа курс MANTRA относительно австралийского доллара снизился на -2.88%. Изменение за неделю составило -17.43%.
| = | ||
| Калькулятор OM - AUD / Обратный расчет: курс австралийского доллара к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно австралийского доллара, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77495макс: 0.93777за сутки:
0.79969 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 08:30 0.79969 +0.00024 22.04 08:20 0.79945 -0.00575 22.04 08:10 0.8052 -0.00553 22.04 08:03 0.81073 -0.0024 22.04 08:00 0.81313 -0.00526 22.04 07:50 0.81839 +0.00444 22.04 07:40 0.81395 +0.00367 22.04 07:30 0.81028 -0.00036 22.04 07:20 0.81064 -0.00257 22.04 07:10 0.81321 -0.00113 22.04 07:00 0.81434 +0.003 22.04 06:50 0.81134 -0.00253 22.04 06:40 0.81387 +0.00239 22.04 06:30 0.81148 +2.0E-5 22.04 06:20 0.81146 +0.00337 22.04 06:10 0.80809 -0.00093 22.04 06:03 0.80902 -0.00021 22.04 06:00 0.80923 -0.00951 22.04 05:50 0.81874 -0.00409 22.04 05:40 0.82283 -0.00047 22.04 05:30 0.8233 +0.00511 22.04 05:20 0.81819 +0.00058 22.04 05:10 0.81761 -0.00068 22.04 05:00 0.81829 +0.00016 22.04 04:50 0.81813 +0.00124 22.04 04:40 0.81689 +0.00209 22.04 04:30 0.8148 -0.00129 22.04 04:20 0.81609 +0.00692 22.04 04:10 0.80917 +0.0015 22.04 04:03 0.80767 +0.00271 22.04 04:00 0.80496 -0.00274 22.04 03:50 0.8077 +0.00597 22.04 03:40 0.80173 -0.00165 22.04 03:30 0.80338 +0.00298 22.04 03:20 0.8004 -0.00579 22.04 03:10 0.80619 +0.00601 22.04 03:00 0.80018 +0.00236 22.04 02:50 0.79782 -0.00238 22.04 02:40 0.8002 +0.00186 22.04 02:30 0.79834 -2.0E-5 22.04 02:20 0.79836 -0.00205 22.04 02:10 0.80041 +0.00669 22.04 02:03 0.79372 +0.00072 22.04 02:00 0.793 +0.00405 22.04 01:50 0.78895 -0.00452 22.04 01:40 0.79347 -0.00168 22.04 01:30 0.79515 -0.00635 22.04 01:20 0.8015 -0.00222 22.04 01:10 0.80372 -0.00017 22.04 01:00 0.80389 +0.00526 22.04 00:50 0.79863 +0.00606 22.04 00:40 0.79257 -0.00029 22.04 00:30 0.79286 -0.00314 22.04 00:20 0.796 +0.00192 22.04 00:10 0.79408 -0.0056 22.04 00:03 0.79968 -0.00163 22.04 00:00 0.80131 +0.00097 21.04 23:50 0.80034 +0.00131 21.04 23:40 0.79903 -0.00243 21.04 23:30 0.80146 +0.00299 21.04 23:20 0.79847 +0.0022 21.04 23:10 0.79627 -0.01302 21.04 23:00 0.80929 -0.00418 21.04 22:50 0.81347 -0.00051 21.04 22:40 0.81398 -0.00019 21.04 22:30 0.81417 -0.01106 21.04 22:20 0.82523 +0.00021 21.04 22:10 0.82502 +0.0001 21.04 22:03 0.82492 -0.00012 21.04 22:00 0.82504 +0.00178 21.04 21:50 0.82326 -0.00289 21.04 21:40 0.82615 -0.00087 21.04 21:30 0.82702 +0.00553 21.04 21:20 0.82149 +0.00377 21.04 21:10 0.81772 -0.01936 21.04 21:00 0.83708 -0.00227 21.04 20:50 0.83935 -0.00206 21.04 20:40 0.84141 -0.0073 21.04 20:30 0.84871 +0.00394 21.04 20:20 0.84477 +0.0001 21.04 20:10 0.84467 -0.00453 21.04 20:03 0.8492 -0.0035 21.04 20:00 0.8527 -0.00945 21.04 19:50 0.86215 -0.0042 21.04 19:40 0.86635 -0.00925 21.04 19:30 0.8756 +0.01116 21.04 19:20 0.86444 -0.00317 21.04 19:10 0.86761 -0.01295 21.04 19:00 0.88056 +0.0089 21.04 18:50 0.87166 -0.01036 21.04 18:40 0.88202 -0.00304 21.04 18:30 0.88506 +0.00075 21.04 18:20 0.88431 +0.00419 21.04 18:10 0.88012 +0.00865 21.04 18:03 0.87147 +0.00431 21.04 18:00 0.86716 +0.00647 21.04 17:50 0.86069 -0.00764 21.04 17:40 0.86833 -0.01189 21.04 17:30 0.88022 -0.00115 21.04 17:20 0.88137 -0.00013 21.04 17:10 0.8815 -0.01382 21.04 17:00 0.89532 +0.00045 21.04 16:50 0.89487 -0.01116 21.04 16:40 0.90603 -0.00474 21.04 16:30 0.91077 -0.027 21.04 16:20 0.93777 +0.02733 21.04 16:10 0.91044 -0.00826 21.04 16:03 0.9187 -0.00508 21.04 16:00 0.92378 +0.01015 21.04 15:50 0.91363 +0.0044 21.04 15:40 0.90923 +0.06651 21.04 15:30 0.84272 +0.00916 21.04 15:20 0.83356 -0.00618 21.04 15:10 0.83974 -0.01591 21.04 15:00 0.85565 +0.01194 21.04 14:50 0.84371 -0.00278 21.04 14:40 0.84649 -0.01071 21.04 14:30 0.8572 -0.00668 21.04 14:20 0.86388 -0.00515 21.04 14:10 0.86903 +0.013 21.04 14:03 0.85603 +0.00642 21.04 14:00 0.84961 -0.01794 21.04 13:50 0.86755 +0.06721 21.04 13:40 0.80034 +0.00933 21.04 13:30 0.79101 -0.00093 21.04 13:20 0.79194 +0.01106 21.04 13:10 0.78088 -0.00061 21.04 13:00 0.78149 +0.00372 21.04 12:50 0.77777 +0.00282 21.04 12:40 0.77495 -0.02634 21.04 12:30 0.80129 -0.0119 21.04 12:20 0.81319 -0.00235 21.04 12:10 0.81554 -0.0001 21.04 12:03 0.81564 +0.00089 21.04 12:00 0.81475 -0.00259 21.04 11:50 0.81734 -0.00238 21.04 11:40 0.81972 -0.00524 21.04 11:30 0.82496 +8.0E-5 21.04 11:20 0.82488 +0.00228 21.04 11:10 0.8226 +0.00702 21.04 11:00 0.81558 +0.00132 21.04 10:50 0.81426 +0.00036 21.04 10:40 0.8139 +0.00227 21.04 10:30 0.81163 +0.00063 21.04 10:20 0.811 -0.00498 21.04 10:10 0.81598 -0.0018 21.04 10:03 0.81778 +0.00078 21.04 10:00 0.817 +0.002 21.04 09:50 0.815 -0.0001 21.04 09:40 0.8151 -0.00073 21.04 09:30 0.81583 -0.00195 21.04 09:20 0.81778 -0.00161 21.04 09:10 0.81939 -0.00404 21.04 09:00 0.82343 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77495макс: 1.4523за неделю:
0.79969 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 08:30 0.79969 -0.00526 22.04 07:50 0.81839 +0.003 22.04 06:50 0.81134 -0.00951 22.04 05:50 0.81874 +0.00016 22.04 04:50 0.81813 -0.00274 22.04 03:50 0.8077 +0.00236 22.04 02:50 0.79782 +0.00405 22.04 01:50 0.78895 +0.00526 22.04 00:50 0.79863 +0.00097 21.04 23:50 0.80034 -0.00418 21.04 22:50 0.81347 +0.00178 21.04 21:50 0.82326 -0.00227 21.04 20:50 0.83935 -0.00945 21.04 19:50 0.86215 +0.0089 21.04 18:50 0.87166 +0.00647 21.04 17:50 0.86069 +0.00045 21.04 16:50 0.89487 +0.01015 21.04 15:50 0.91363 +0.01194 21.04 14:50 0.84371 -0.01794 21.04 13:50 0.86755 +0.00372 21.04 12:50 0.77777 -0.00259 21.04 11:50 0.81734 +0.00132 21.04 10:50 0.81426 +0.002 21.04 09:50 0.815 -0.00356 21.04 08:50 0.82699 -0.00449 21.04 07:50 0.82713 +0.00073 21.04 06:50 0.8315 -0.00316 21.04 05:50 0.85334 +0.00171 21.04 04:50 0.85888 +0.00444 21.04 03:50 0.85321 +0.00224 21.04 02:50 0.85335 -0.00357 21.04 01:50 0.8553 -0.0052 21.04 00:50 0.86914 -0.00345 20.04 23:50 0.86514 +0.00138 20.04 22:50 0.86733 +0.00674 20.04 21:50 0.86399 +0.00095 20.04 20:50 0.86862 +0.00116 20.04 19:50 0.87427 -0.01152 20.04 18:50 0.88823 +0.00113 20.04 17:50 0.90694 +0.00049 20.04 16:50 0.91225 +0.00334 20.04 15:50 0.90459 +0.00575 20.04 14:50 0.90186 -0.0005 20.04 13:50 0.91074 -0.00631 20.04 12:50 0.93189 -0.00528 20.04 11:50 0.92703 +0.00348 20.04 10:50 0.94862 +0.00705 20.04 09:50 0.94485 -0.00376 20.04 08:50 0.95404 -0.0003 20.04 07:50 0.94892 -0.00207 20.04 06:50 0.94436 -0.00259 20.04 05:50 0.94266 -0.00064 20.04 04:50 0.94901 -0.00146 20.04 03:50 0.95622 +0.0019 20.04 02:50 0.94346 -0.00236 20.04 01:50 0.94954 -0.00175 20.04 00:50 0.95384 -0.0002 19.04 23:50 0.95975 +0.00106 19.04 22:50 0.95524 -0.00467 19.04 21:50 0.95963 -0.00189 19.04 20:50 0.95668 +0.00204 19.04 19:50 0.95464 +0.00467 19.04 18:50 0.95354 -0.00174 19.04 17:50 0.96109 -0.0008 19.04 16:50 0.96821 +0.00343 19.04 15:50 0.96951 -0.00026 19.04 14:50 0.97723 +0.00262 19.04 13:50 0.97119 -0.00742 19.04 12:50 0.98111 +0.00136 19.04 11:50 0.99655 +0.0009 19.04 10:50 1.0002 -0.00236 19.04 09:50 0.99937 -0.0017 19.04 08:50 1.0019 +0.0016 19.04 07:50 1.0096 -0.002 19.04 06:50 1.0065 +0.00307 19.04 05:50 0.99953 -0.00018 19.04 04:50 0.99853 +0.00169 19.04 03:50 0.99771 -0.00342 19.04 02:50 1.0013 -0.0003 19.04 01:50 1.0115 -0.001 19.04 00:50 1.0265 +0.003 18.04 23:50 1.0176 -0.0049 18.04 22:50 1.0272 -0.0023 18.04 21:50 1.0321 -0.0139 18.04 20:50 1.0712 -0.0131 18.04 19:50 1.0852 -0.00027 18.04 18:50 0.97707 -0.00455 18.04 17:50 0.99044 +0.00439 18.04 16:50 0.99177 -0.0027 18.04 15:50 0.9999 -0.0002 18.04 14:50 1.0034 -0.0027 18.04 13:50 1.0042 +0.0004 18.04 12:50 1.0091 +0.0053 18.04 11:50 1.0012 -0.0009 18.04 10:50 1.001 -0.0047 18.04 09:50 0.98888 +0.00936 18.04 08:50 0.99634 +0.002 18.04 07:50 1.0067 -0.00314 18.04 06:50 0.9968 -0.00489 18.04 05:50 0.99949 -0.0002 18.04 04:50 1.0148 +0.0024 18.04 03:50 1.0064 +0.0053 18.04 02:50 1.0138 -0.0058 18.04 01:50 1.0197 +0.0056 18.04 00:50 1.0244 -0.0055 17.04 23:50 1.032 +0.0037 17.04 22:50 1.0253 +0.0027 17.04 21:50 1.0424 +0.0035 17.04 20:50 1.0311 +0.0166 17.04 19:50 1.0241 -0.0105 17.04 18:50 1.0801 +0.0008 17.04 17:50 1.0758 -0.0022 17.04 16:50 1.0812 -0.0034 17.04 15:50 1.0924 - 17.04 14:50 1.1046 +0.017 17.04 13:50 1.0985 -0.0021 17.04 12:50 1.073 +0.0032 17.04 11:50 1.0731 +0.0011 17.04 10:50 1.0871 +0.0062 17.04 09:50 1.0945 -0.0055 17.04 08:50 1.1087 +0.0061 17.04 07:50 1.084 +0.0033 17.04 06:50 1.0786 -0.0015 17.04 05:50 1.0967 +0.0036 17.04 04:50 1.0928 -0.0032 17.04 03:50 1.1045 +0.0122 17.04 02:50 1.1008 +0.0046 17.04 01:50 1.1137 -0.0016 17.04 00:50 1.1327 -0.012 16.04 23:50 1.1461 +0.0134 16.04 22:50 1.2009 +0.0099 16.04 21:50 1.1999 +0.0015 16.04 20:50 1.1925 -0.0048 16.04 19:50 1.2246 +0.0105 16.04 18:50 1.2376 +0.0013 16.04 17:50 1.2268 -0.0019 16.04 16:50 1.2484 +0.0165 16.04 15:50 1.2183 -0.01 16.04 14:50 1.2316 -0.0033 16.04 13:50 1.2006 -0.0248 16.04 12:50 1.2349 +0.0062 16.04 11:50 1.2248 -0.0007 16.04 10:50 1.2181 +0.0035 16.04 09:50 1.2247 -0.0052 16.04 08:50 1.2271 +0.0241 16.04 07:50 1.1912 -0.0083 16.04 06:50 1.208 +0.0163 16.04 05:50 1.1698 -0.0021 16.04 04:50 1.2284 +0.0102 16.04 03:50 1.2054 -0.0113 16.04 02:50 1.2773 -0.0061 16.04 01:50 1.2709 +0.002 16.04 00:50 1.3244 +0.0343 15.04 23:50 1.2979 -0.0007 15.04 22:50 1.2787 +0.0163 15.04 21:50 1.2275 -0.0137 15.04 20:50 1.2694 -0.0063 15.04 19:50 1.2981 +0.0173 15.04 18:50 1.2945 -0.0177 15.04 17:50 1.2341 -0.0268 15.04 16:50 1.3227 -0.0595 15.04 15:50 1.4523 -0.0339 15.04 14:50 1.0846 +0.02804 15.04 13:50 0.97356 -0.0016 15.04 12:50 0.93546 +0.00624 15.04 11:50 0.9485 -0.00147 15.04 10:50 0.97311 -0.00119 15.04 09:50 0.9685 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 0.77495макс: 10.6931за месяц:
Таблица изменений курса mantra : показать0.79969 Дата Курс +/- 21.04.2025 0.83214 -0.0739 20.04.2025 0.90604 -0.06927 19.04.2025 0.97531 -0.03579 18.04.2025 1.0111 -0.0535 17.04.2025 1.0646 -0.1333 16.04.2025 1.1979 +0.0652 15.04.2025 1.1327 +0.0496 14.04.2025 1.0831 -6.5382 13.04.2025 7.6213 -2.478 12.04.2025 10.0993 -0.1807 11.04.2025 10.28 -0.3013 10.04.2025 10.5813 +0.0701 09.04.2025 10.5112 +0.1923 08.04.2025 10.3189 +0.1431 07.04.2025 10.1758 +0.0354 06.04.2025 10.1404 -0.2297 05.04.2025 10.3701 +0.0108 04.04.2025 10.3593 +0.3869 03.04.2025 9.9724 +0.026 02.04.2025 9.9464 -0.0994 01.04.2025 10.0458 +0.0396 31.03.2025 10.0062 -0.0241 30.03.2025 10.0303 +0.092 29.03.2025 9.9383 -0.1393 28.03.2025 10.0776 -0.3394 27.03.2025 10.417 -0.1236 26.03.2025 10.5406 -0.1525 25.03.2025 10.6931 +0.1377 24.03.2025 10.5554 +0.2305 23.03.2025 10.3249 +0.2386 22.03.2025 10.0863 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 0.77495макс: 13.4156за квартал:
Таблица изменений курса mantra : показать0.79969 Дата Курс +/- 21.04.2025 0.83214 -0.0739 20.04.2025 0.90604 -0.06927 19.04.2025 0.97531 -0.03579 18.04.2025 1.0111 -0.0535 17.04.2025 1.0646 -0.1333 16.04.2025 1.1979 +0.0652 15.04.2025 1.1327 +0.0496 14.04.2025 1.0831 -6.5382 13.04.2025 7.6213 -2.478 12.04.2025 10.0993 -0.1807 11.04.2025 10.28 -0.3013 10.04.2025 10.5813 +0.0701 09.04.2025 10.5112 +0.1923 08.04.2025 10.3189 +0.1431 07.04.2025 10.1758 +0.0354 06.04.2025 10.1404 -0.2297 05.04.2025 10.3701 +0.0108 04.04.2025 10.3593 +0.3869 03.04.2025 9.9724 +0.026 02.04.2025 9.9464 -0.0994 01.04.2025 10.0458 +0.0396 31.03.2025 10.0062 -0.0241 30.03.2025 10.0303 +0.092 29.03.2025 9.9383 -0.1393 28.03.2025 10.0776 -0.3394 27.03.2025 10.417 -0.1236 26.03.2025 10.5406 -0.1525 25.03.2025 10.6931 +0.1377 24.03.2025 10.5554 +0.2305 23.03.2025 10.3249 +0.2386 22.03.2025 10.0863 -0.1514 21.03.2025 10.2377 -0.5464 20.03.2025 10.7841 -0.1174 19.03.2025 10.9015 -0.0234 18.03.2025 10.9249 +0.0641 17.03.2025 10.8608 +0.2992 16.03.2025 10.5616 +0.2936 15.03.2025 10.268 +0.3649 14.03.2025 9.9031 -0.3043 13.03.2025 10.2074 +0.0533 12.03.2025 10.1541 +0.1215 11.03.2025 10.0326 +0.2321 10.03.2025 9.8005 -0.3887 09.03.2025 10.1892 -0.3087 08.03.2025 10.4979 -0.0115 07.03.2025 10.5094 -0.5655 06.03.2025 11.0749 -0.2694 05.03.2025 11.3443 +0.1248 04.03.2025 11.2195 -0.6316 03.03.2025 11.8511 -0.3662 02.03.2025 12.2173 +0.0974 01.03.2025 12.1199 +0.2215 28.02.2025 11.8984 +0.1892 27.02.2025 11.7092 -0.1641 26.02.2025 11.8733 -0.4176 25.02.2025 12.2909 -0.784 24.02.2025 13.0749 -0.3407 23.02.2025 13.4156 +1.4227 22.02.2025 11.9929 +0.0437 21.02.2025 11.9492 +0.1397 20.02.2025 11.8095 -0.1456 19.02.2025 11.9551 +0.3322 18.02.2025 11.6229 +0.0027 17.02.2025 11.6202 -0.1974 16.02.2025 11.8176 -0.0774 15.02.2025 11.895 +2.8357 14.02.2025 9.0593 -0.0222 13.02.2025 9.0815 -0.2234 12.02.2025 9.3049 -0.1653 11.02.2025 9.4702 -0.2596 10.02.2025 9.7298 +0.2316 09.02.2025 9.4982 +0.1181 08.02.2025 9.3801 -0.1178 07.02.2025 9.4979 +0.186 06.02.2025 9.3119 +0.0436 05.02.2025 9.2683 -0.2489 04.02.2025 9.5172 +0.7285 03.02.2025 8.7887 +0.5886 02.02.2025 8.2001 -0.3459 01.02.2025 8.546 -0.1934 31.01.2025 8.7394 +0.458 30.01.2025 8.2814 +0.9276 29.01.2025 7.3538 +0.0348 28.01.2025 7.319 -0.0418 27.01.2025 7.3608 -0.0216 26.01.2025 7.3824 +1.7025 25.01.2025 5.6799 -0.0126 24.01.2025 5.6925 -0.0872 23.01.2025 5.7797 +0.0626 22.01.2025 5.7171 -0.0423 21.01.2025 5.7594