Курсы криптовалют к Morpho

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Австралийский доллар » Morpho

Курс австралийского доллара (AUD) к Morpho (MORPHO)

Обновлено: 31.07.2026 12:30:02


	=
Калькулятор AUD - MORPHO / Обратный расчет: курс Morpho к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно morpho, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34594

макс: 0.35548

за сутки:

0.35326

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 12:30	0.35326	+0.00029
31.07 12:20	0.35297	+0.00011
31.07 12:10	0.35286	-8.0E-5
31.07 12:00	0.35294	-0.0001
31.07 11:50	0.35304	+0.00015
31.07 11:40	0.35289	+6.0E-5
31.07 11:30	0.35283	-0.00098
31.07 11:20	0.35381	-8.0E-5
31.07 11:10	0.35389	-0.00049
31.07 11:03	0.35438	-0.00016
31.07 11:00	0.35454	+0.00021
31.07 10:50	0.35433	-0.00015
31.07 10:40	0.35448	-0.00024
31.07 10:30	0.35472	-7.0E-5
31.07 10:20	0.35479	-0.00069
31.07 10:10	0.35548	+0.00123
31.07 10:00	0.35425	+0.00027
31.07 09:50	0.35398	+0.00087
31.07 09:40	0.35311	-0.00041
31.07 09:30	0.35352	-0.00014
31.07 09:20	0.35366	+0.00149
31.07 09:10	0.35217	-0.00025
31.07 09:03	0.35242	-0.00021
31.07 09:00	0.35263	-0.00036
31.07 08:50	0.35299	+0.00076
31.07 08:40	0.35223	+0.00063
31.07 08:30	0.3516	-3.0E-5
31.07 08:20	0.35163	-0.00034
31.07 08:10	0.35197	-0.00036
31.07 08:00	0.35233	+0.00021
31.07 07:50	0.35212	-
31.07 07:40	0.35212	+0.0007
31.07 07:30	0.35142	+0.00025
31.07 07:20	0.35117	+0.00097
31.07 07:10	0.3502	+0.00039
31.07 07:03	0.34981	+0.00034
31.07 07:00	0.34947	-0.0005
31.07 06:50	0.34997	+0.00095
31.07 06:40	0.34902	+0.00017
31.07 06:30	0.34885	-0.00166
31.07 06:20	0.35051	-0.00071
31.07 06:10	0.35122	-0.00011
31.07 06:00	0.35133	+0.00017
31.07 05:50	0.35116	-0.00019
31.07 05:40	0.35135	-6.0E-5
31.07 05:30	0.35141	+0.00046
31.07 05:20	0.35095	-0.00012
31.07 05:10	0.35107	-0.0001
31.07 05:03	0.35117	-0.0001
31.07 05:00	0.35127	+0.00099
31.07 04:50	0.35028	-5.0E-5
31.07 04:45	0.35033	+0.00094
31.07 04:30	0.34939	-0.00041
31.07 04:20	0.3498	-0.00035
31.07 04:10	0.35015	-0.00027
31.07 04:00	0.35042	+0.00061
31.07 03:50	0.34981	-0.00033
31.07 03:40	0.35014	-1.0E-5
31.07 03:30	0.35015	+0.00048
31.07 03:20	0.34967	+0.00151
31.07 03:10	0.34816	+0.00025
31.07 03:03	0.34791	-6.0E-5
31.07 03:00	0.34797	+0.00015
31.07 02:50	0.34782	+0.00096
31.07 02:40	0.34686	-0.00011
31.07 02:30	0.34697	+0.0004
31.07 02:20	0.34657	-0.00041
31.07 02:10	0.34698	+0.00019
31.07 02:00	0.34679	+8.0E-5
31.07 01:50	0.34671	-0.00063
31.07 01:40	0.34734	-
31.07 01:30	0.34734	+0.00038
31.07 01:20	0.34696	-0.00072
31.07 01:10	0.34768	-0.0001
31.07 01:03	0.34778	+6.0E-5
31.07 01:00	0.34772	+0.00103
31.07 00:50	0.34669	+0.00019
31.07 00:40	0.3465	-0.00036
31.07 00:30	0.34686	-0.00055
31.07 00:20	0.34741	+6.0E-5
31.07 00:10	0.34735	-0.00036
31.07 00:00	0.34771	-0.00012
30.07 23:50	0.34783	-0.00144
30.07 23:40	0.34927	-0.00189
30.07 23:30	0.35116	-0.00052
30.07 23:20	0.35168	+0.00029
30.07 23:10	0.35139	+0.00013
30.07 23:03	0.35126	-6.0E-5
30.07 23:00	0.35132	+0.00058
30.07 22:50	0.35074	-0.00017
30.07 22:40	0.35091	+0.00028
30.07 22:30	0.35063	-0.00013
30.07 22:20	0.35076	+0.00019
30.07 22:10	0.35057	+0.00014
30.07 22:00	0.35043	-0.00049
30.07 21:50	0.35092	-0.00017
30.07 21:40	0.35109	-8.0E-5
30.07 21:30	0.35117	+0.00023
30.07 21:20	0.35094	+4.0E-5
30.07 21:10	0.3509	-0.00018
30.07 21:03	0.35108	-6.0E-5
30.07 21:00	0.35114	+0.00034
30.07 20:50	0.3508	-0.00054
30.07 20:40	0.35134	+6.0E-5
30.07 20:30	0.35128	-0.00036
30.07 20:20	0.35164	-0.0002
30.07 20:10	0.35184	-0.00036
30.07 20:00	0.3522	+0.00045
30.07 19:50	0.35175	+0.00066
30.07 19:40	0.35109	+0.00018
30.07 19:30	0.35091	+8.0E-5
30.07 19:20	0.35083	+0.00037
30.07 19:10	0.35046	-0.00052
30.07 19:03	0.35098	-9.0E-5
30.07 19:00	0.35107	-0.00043
30.07 18:50	0.3515	-9.0E-5
30.07 18:40	0.35159	+0.00085
30.07 18:30	0.35074	-0.0001
30.07 18:20	0.35084	-0.0005
30.07 18:10	0.35134	-0.0001
30.07 18:00	0.35144	+0.00129
30.07 17:50	0.35015	+0.00045
30.07 17:40	0.3497	+0.00033
30.07 17:30	0.34937	-0.00047
30.07 17:20	0.34984	+0.00107
30.07 17:10	0.34877	+0.00143
30.07 17:03	0.34734	+0.00036
30.07 17:00	0.34698	-0.00042
30.07 16:50	0.3474	-0.00079
30.07 16:40	0.34819	+0.0003
30.07 16:30	0.34789	-0.00044
30.07 16:20	0.34833	-0.00043
30.07 16:10	0.34876	-0.00031
30.07 16:00	0.34907	-0.00018
30.07 15:50	0.34925	-0.00014
30.07 15:40	0.34939	+0.00058
30.07 15:30	0.34881	+0.00074
30.07 15:20	0.34807	+0.00149
30.07 15:10	0.34658	+0.00064
30.07 15:03	0.34594	-7.0E-5
30.07 15:00	0.34601	-0.00045
30.07 14:50	0.34646	-0.00017
30.07 14:40	0.34663	-4.0E-5
30.07 14:30	0.34667	-0.0009
30.07 14:20	0.34757	-0.00118
30.07 14:10	0.34875	-0.0003
30.07 14:00	0.34905	+0.00022
30.07 13:50	0.34883	-0.00032
30.07 13:40	0.34915	+0.00083
30.07 13:30	0.34832	+4.0E-5
30.07 13:20	0.34828	+0.00021
30.07 13:10	0.34807	+0.00057
30.07 13:03	0.3475	+0.00032
30.07 13:00	0.34718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33997

макс: 0.36726

за неделю:

0.35326

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 12:30	0.35326	-0.0001
31.07 11:50	0.35304	+0.00021
31.07 10:50	0.35433	+0.00027
31.07 09:50	0.35398	-0.00036
31.07 08:50	0.35299	+0.00021
31.07 07:50	0.35212	-0.0005
31.07 06:50	0.34997	+0.00017
31.07 05:50	0.35116	+0.00099
31.07 04:50	0.35028	+0.00061
31.07 03:50	0.34981	+0.00015
31.07 02:50	0.34782	+8.0E-5
31.07 01:50	0.34671	+0.00103
31.07 00:50	0.34669	-0.00012
30.07 23:50	0.34783	+0.00058
30.07 22:50	0.35074	-0.00049
30.07 21:50	0.35092	+0.00034
30.07 20:50	0.3508	+0.00045
30.07 19:50	0.35175	-0.00043
30.07 18:50	0.3515	+0.00129
30.07 17:50	0.35015	-0.00042
30.07 16:50	0.3474	-0.00018
30.07 15:50	0.34925	-0.00045
30.07 14:50	0.34646	+0.00022
30.07 13:50	0.34883	-0.00068
30.07 12:50	0.34786	+0.0001
30.07 11:50	0.3493	-0.00043
30.07 10:50	0.35242	-0.00196
30.07 08:40	0.35777	-0.0003
30.07 07:50	0.35754	-0.00189
30.07 06:50	0.35816	+0.00081
30.07 05:50	0.35566	+0.00023
30.07 04:50	0.35431	-0.00013
30.07 03:50	0.35571	-0.00018
30.07 02:50	0.35195	+0.00029
30.07 01:50	0.35574	-0.0002
30.07 00:50	0.36003	-0.00036
29.07 23:50	0.36066	+0.0002
29.07 22:50	0.3585	+0.00234
29.07 21:50	0.35122	-0.00076
29.07 20:50	0.34867	+0.00117
29.07 19:50	0.34856	+0.0002
29.07 18:50	0.34883	-0.00106
29.07 17:50	0.34956	+0.00236
29.07 16:50	0.34758	-0.00018
29.07 15:50	0.34786	-0.00011
29.07 14:50	0.34629	+7.0E-5
29.07 13:50	0.34811	-0.00025
29.07 12:50	0.34525	-0.00199
29.07 11:50	0.3486	-0.0002
29.07 10:50	0.34797	-0.00013
29.07 09:50	0.34726	+0.00148
29.07 08:50	0.34661	-0.00019
29.07 07:50	0.34773	+0.00123
29.07 06:50	0.34278	-0.00178
29.07 05:50	0.34558	+0.00104
29.07 04:50	0.34493	+0.00081
29.07 03:50	0.34345	+0.00034
29.07 02:50	0.34538	+0.00011
29.07 01:50	0.34679	-0.00069
29.07 00:50	0.34727	-0.00062
28.07 23:50	0.34802	-0.00064
28.07 22:50	0.34807	+0.00039
28.07 21:50	0.34731	-0.0009
28.07 20:50	0.35039	-0.00186
28.07 19:50	0.34987	+0.00014
28.07 18:50	0.35016	-0.00082
28.07 17:50	0.35346	-0.00249
28.07 16:50	0.35423	-0.00117
28.07 15:50	0.35413	-1.0E-5
28.07 14:50	0.3544	-0.00031
28.07 13:50	0.35445	+0.00014
28.07 12:50	0.35327	-0.00059
28.07 11:50	0.35323	-0.00041
28.07 10:50	0.35611	-0.00055
28.07 09:50	0.35496	-0.00027
28.07 08:50	0.35642	-0.00095
28.07 07:50	0.35889	-0.00026
28.07 06:50	0.36102	+0.00035
28.07 05:50	0.36042	+0.00011
28.07 04:50	0.36333	-0.00081
28.07 03:50	0.35909	-0.00094
28.07 02:50	0.36073	-0.00079
28.07 01:50	0.35977	-2.0E-5
28.07 00:50	0.35793	-4.0E-5
27.07 23:50	0.35685	-0.00156
27.07 22:50	0.35713	-0.00032
27.07 21:50	0.35932	-9.0E-5
27.07 20:50	0.35973	-0.00014
27.07 19:50	0.35943	-0.0028
27.07 18:50	0.36209	-0.0012
27.07 17:50	0.35995	+0.00156
27.07 16:50	0.35688	-0.00217
27.07 15:50	0.35521	+0.00024
27.07 14:50	0.35568	+0.00036
27.07 13:50	0.35733	-0.0004
27.07 12:50	0.35958	+0.00019
27.07 11:50	0.36013	+0.00129
27.07 10:50	0.35862	+0.00052
27.07 09:50	0.35688	+0.00062
27.07 08:50	0.35349	+0.00149
27.07 07:50	0.35247	-0.00024
27.07 06:50	0.35064	-0.00044
27.07 05:50	0.34975	-0.00243
27.07 04:50	0.35094	+0.00015
27.07 03:50	0.35755	+0.0006
27.07 02:50	0.35578	-0.00122
27.07 01:50	0.35684	-0.0002
27.07 00:50	0.35852	-0.00021
26.07 23:50	0.35893	+1.0E-5
26.07 22:50	0.35914	-2.0E-5
26.07 21:50	0.35873	+8.0E-5
26.07 20:50	0.35868	-6.0E-5
26.07 19:50	0.35858	+0.00028
26.07 18:50	0.35787	+3.0E-5
26.07 17:50	0.36046	-7.0E-5
26.07 16:50	0.36462	+0.00079
26.07 15:50	0.3652	+0.00034
26.07 14:50	0.36539	-0.00053
26.07 13:50	0.36726	+0.00092
26.07 12:50	0.36459	+0.00082
26.07 11:50	0.36256	+4.0E-5
26.07 10:50	0.36424	-0.00016
26.07 09:50	0.36342	-0.00053
26.07 08:50	0.36396	+0.00158
26.07 07:50	0.35932	+0.00071
26.07 06:50	0.35858	+0.00085
26.07 05:50	0.35986	+5.0E-5
26.07 04:50	0.35375	+0.00482
26.07 03:50	0.35221	+0.00029
26.07 02:50	0.35188	+0.00026
26.07 01:50	0.34839	-9.0E-5
26.07 00:50	0.34805	-8.0E-5
25.07 23:50	0.34988	+1.0E-5
25.07 22:50	0.34996	-0.00057
25.07 21:50	0.3499	+0.00085
25.07 20:50	0.34963	-0.00032
25.07 19:50	0.35085	+0.00053
25.07 18:50	0.35189	-0.00105
25.07 17:50	0.35094	-0.00361
25.07 16:50	0.34898	-0.00118
25.07 15:50	0.35196	-0.00499
25.07 14:50	0.35789	-0.00021
25.07 13:50	0.35107	-0.00113
25.07 12:50	0.33997	+4.0E-5
25.07 11:50	0.34451	-0.00632
25.07 10:50	0.34913	-0.00027
25.07 09:50	0.36621	-4.0E-5
25.07 08:50	0.36462	-2.0E-5
25.07 07:50	0.3642	+0.00035
25.07 06:50	0.36394	+0.00096
25.07 05:50	0.36341	+0.00041
25.07 04:50	0.36278	+0.00093
25.07 03:50	0.36306	+0.00023
25.07 02:50	0.36105	+0.00022
25.07 01:50	0.36098	-0.00031
25.07 00:50	0.36274	-0.00017
24.07 23:50	0.35923	-0.0006
24.07 22:50	0.35987	-0.00058
24.07 21:50	0.36001	-0.00061
24.07 20:50	0.35995	-0.00066
24.07 19:50	0.35919	-0.00154
24.07 18:50	0.36116	-0.00031
24.07 17:50	0.35856	+0.00114
24.07 16:50	0.3594	-0.00051
24.07 15:50	0.35718	-0.0006
24.07 14:50	0.35695	+0.00029
24.07 13:50	0.35539

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.30945

макс: 0.36726

за месяц:

0.35326

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.35243	+0.00373
29.07.2026	0.3487	-0.00382
28.07.2026	0.35252	-0.00422
27.07.2026	0.35674	-0.00389
26.07.2026	0.36063	+0.00714
25.07.2026	0.35349	-0.00389
24.07.2026	0.35738	+0.00315
23.07.2026	0.35423	+0.00255
22.07.2026	0.35168	+0.00435
21.07.2026	0.34733	-0.00451
20.07.2026	0.35184	+0.00218
19.07.2026	0.34966	-0.00192
18.07.2026	0.35158	+0.00274
17.07.2026	0.34884	+0.01146
16.07.2026	0.33738	-0.00392
15.07.2026	0.3413	-0.0055
14.07.2026	0.3468	-0.00084
13.07.2026	0.34764	+0.00307
12.07.2026	0.34457	+0.01704
11.07.2026	0.32753	+0.01808
10.07.2026	0.30945	-0.02014
09.07.2026	0.32959	-0.00611
08.07.2026	0.3357	-0.01038
07.07.2026	0.34608	-0.01064
06.07.2026	0.35672	+0.0014
05.07.2026	0.35532	+0.00025
04.07.2026	0.35507	+0.00594
03.07.2026	0.34913	+0.0222
02.07.2026	0.32693	-0.01463
01.07.2026	0.34156	-0.0242
30.06.2026	0.36576

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.30945

макс: 0.42867

за квартал:

0.35326

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.35243	+0.00373
29.07.2026	0.3487	-0.00382
28.07.2026	0.35252	-0.00422
27.07.2026	0.35674	-0.00389
26.07.2026	0.36063	+0.00714
25.07.2026	0.35349	-0.00389
24.07.2026	0.35738	+0.00315
23.07.2026	0.35423	+0.00255
22.07.2026	0.35168	+0.00435
21.07.2026	0.34733	-0.00451
20.07.2026	0.35184	+0.00218
19.07.2026	0.34966	-0.00192
18.07.2026	0.35158	+0.00274
17.07.2026	0.34884	+0.01146
16.07.2026	0.33738	-0.00392
15.07.2026	0.3413	-0.0055
14.07.2026	0.3468	-0.00084
13.07.2026	0.34764	+0.00307
12.07.2026	0.34457	+0.01704
11.07.2026	0.32753	+0.01808
10.07.2026	0.30945	-0.02014
09.07.2026	0.32959	-0.00611
08.07.2026	0.3357	-0.01038
07.07.2026	0.34608	-0.01064
06.07.2026	0.35672	+0.0014
05.07.2026	0.35532	+0.00025
04.07.2026	0.35507	+0.00594
03.07.2026	0.34913	+0.0222
02.07.2026	0.32693	-0.01463
01.07.2026	0.34156	-0.0242
30.06.2026	0.36576	-0.01506
29.06.2026	0.38082	-0.01454
28.06.2026	0.39536	+0.00643
27.06.2026	0.38893	-0.02093
26.06.2026	0.40986	+0.01267
25.06.2026	0.39719	-0.01424
24.06.2026	0.41143	+0.00328
23.06.2026	0.40815	+0.022
22.06.2026	0.38615	+0.00431
21.06.2026	0.38184	+0.00402
20.06.2026	0.37782	+0.01328
19.06.2026	0.36454	+0.00735
18.06.2026	0.35719	-0.00591
17.06.2026	0.3631	-0.00034
16.06.2026	0.36344	+0.00647
15.06.2026	0.35697	-0.00468
14.06.2026	0.36165	+0.00288
13.06.2026	0.35877	-0.0025
12.06.2026	0.36127	+0.00828
11.06.2026	0.35299	+0.00082
10.06.2026	0.35217	-0.03055
09.06.2026	0.38272	-0.01503
08.06.2026	0.39775	-0.01537
07.06.2026	0.41312	-0.01555
06.06.2026	0.42867	+0.01133
05.06.2026	0.41734	+0.02627
04.06.2026	0.39107	+0.02126
03.06.2026	0.36981	+0.00797
02.06.2026	0.36184	+0.01218
01.06.2026	0.34966	+0.01503
31.05.2026	0.33463	-0.01064
30.05.2026	0.34527	-0.00606
29.05.2026	0.35133	+0.00682
28.05.2026	0.34451	+0.02317
27.05.2026	0.32134	-0.00147
26.05.2026	0.32281	+0.00983
25.05.2026	0.31298	-0.01059
24.05.2026	0.32357	-0.03273
23.05.2026	0.3563	-0.0006
22.05.2026	0.3569	-0.01231
21.05.2026	0.36921	-0.02252
20.05.2026	0.39173	-0.01137
19.05.2026	0.4031	-0.01299
18.05.2026	0.41609	+0.01284
17.05.2026	0.40325	+0.00304
16.05.2026	0.40021	+0.02208
15.05.2026	0.37813	+0.00971
14.05.2026	0.36842	+0.01203
13.05.2026	0.35639	+0.00784
12.05.2026	0.34855	+0.00858
11.05.2026	0.33997	+0.00086
10.05.2026	0.33911	-0.00243
09.05.2026	0.34154	-0.00555
08.05.2026	0.34709	+0.0087
07.05.2026	0.33839	+0.01963
06.05.2026	0.31876	-0.00858
05.05.2026	0.32734	-0.03522
04.05.2026	0.36256	-0.00578
03.05.2026	0.36834	+0.00408
02.05.2026	0.36426	+0.0011
01.05.2026	0.36316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот