Курсы криптовалют к Morpho

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Все криптовалюты » Австралийский доллар » Morpho

Курс Morpho (MORPHO) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 06:10:01
Стоимость Morpho (MORPHO) на текущий момент составляет 2.8472 AUD, а общий объем торгов за 24 часа – 15 320 870 AUD. Рыночная капитализация составляет 1 470 405 311 AUD. За последние 24 часа курс Morpho относительно австралийского доллара вырос на +1.44%. Изменение за неделю составило +1.1%.


	=
Калькулятор MORPHO - AUD / Обратный расчет: курс австралийского доллара к Morpho

Покупать MORPHO?Продавать MORPHO?

67%

33%

Графики

Динамика изменения курса morpho относительно австралийского доллара, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7909

макс: 2.8907

за сутки:

2.8472

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 06:10	2.8472	+0.0009
31.07 06:00	2.8463	-0.0014
31.07 05:50	2.8477	+0.0015
31.07 05:40	2.8462	+0.0005
31.07 05:30	2.8457	-0.0037
31.07 05:20	2.8494	+0.001
31.07 05:10	2.8484	+0.0007
31.07 05:03	2.8477	+0.0009
31.07 05:00	2.8468	-0.0081
31.07 04:50	2.8549	+0.0005
31.07 04:45	2.8544	-0.0077
31.07 04:30	2.8621	+0.0034
31.07 04:20	2.8587	+0.0028
31.07 04:10	2.8559	+0.0022
31.07 04:00	2.8537	-0.005
31.07 03:50	2.8587	+0.0027
31.07 03:40	2.856	+0.0001
31.07 03:30	2.8559	-0.0039
31.07 03:20	2.8598	-0.0124
31.07 03:10	2.8722	-0.0021
31.07 03:03	2.8743	+0.0005
31.07 03:00	2.8738	-0.0013
31.07 02:50	2.8751	-0.0079
31.07 02:40	2.883	+0.0009
31.07 02:30	2.8821	-0.0033
31.07 02:20	2.8854	+0.0034
31.07 02:10	2.882	-0.0016
31.07 02:00	2.8836	-0.0007
31.07 01:50	2.8843	+0.0053
31.07 01:40	2.879	-
31.07 01:30	2.879	-0.0031
31.07 01:20	2.8821	+0.0059
31.07 01:10	2.8762	+0.0008
31.07 01:03	2.8754	-0.0004
31.07 01:00	2.8758	-0.0086
31.07 00:50	2.8844	-0.0016
31.07 00:40	2.886	+0.003
31.07 00:30	2.883	+0.0046
31.07 00:20	2.8784	-0.0006
31.07 00:10	2.879	+0.003
31.07 00:00	2.876	+0.0011
30.07 23:50	2.8749	+0.0118
30.07 23:40	2.8631	+0.0154
30.07 23:30	2.8477	+0.0042
30.07 23:20	2.8435	-0.0024
30.07 23:10	2.8459	-0.001
30.07 23:03	2.8469	+0.0005
30.07 23:00	2.8464	-0.0047
30.07 22:50	2.8511	+0.0013
30.07 22:40	2.8498	-0.0022
30.07 22:30	2.852	+0.0011
30.07 22:20	2.8509	-0.0016
30.07 22:10	2.8525	-0.0012
30.07 22:00	2.8537	+0.0041
30.07 21:50	2.8496	+0.0013
30.07 21:40	2.8483	+0.0007
30.07 21:30	2.8476	-0.0019
30.07 21:20	2.8495	-0.0003
30.07 21:10	2.8498	+0.0014
30.07 21:03	2.8484	+0.0006
30.07 21:00	2.8478	-0.0028
30.07 20:50	2.8506	+0.0043
30.07 20:40	2.8463	-0.0005
30.07 20:30	2.8468	+0.003
30.07 20:20	2.8438	+0.0016
30.07 20:10	2.8422	+0.0029
30.07 20:00	2.8393	-0.0036
30.07 19:50	2.8429	-0.0054
30.07 19:40	2.8483	-0.0014
30.07 19:30	2.8497	-0.0007
30.07 19:20	2.8504	-0.003
30.07 19:10	2.8534	+0.0042
30.07 19:03	2.8492	+0.0008
30.07 19:00	2.8484	+0.0034
30.07 18:50	2.845	+0.0008
30.07 18:40	2.8442	-0.0069
30.07 18:30	2.8511	+0.0008
30.07 18:20	2.8503	+0.004
30.07 18:10	2.8463	+0.0009
30.07 18:00	2.8454	-0.0105
30.07 17:50	2.8559	-0.0037
30.07 17:40	2.8596	-0.0027
30.07 17:30	2.8623	+0.0039
30.07 17:20	2.8584	-0.0088
30.07 17:10	2.8672	-0.0118
30.07 17:03	2.879	-0.003
30.07 17:00	2.882	+0.0035
30.07 16:50	2.8785	+0.0065
30.07 16:40	2.872	-0.0025
30.07 16:30	2.8745	+0.0037
30.07 16:20	2.8708	+0.0035
30.07 16:10	2.8673	+0.0025
30.07 16:00	2.8648	+0.0015
30.07 15:50	2.8633	+0.0011
30.07 15:40	2.8622	-0.0047
30.07 15:30	2.8669	-0.0061
30.07 15:20	2.873	-0.0123
30.07 15:10	2.8853	-0.0054
30.07 15:03	2.8907	+0.0006
30.07 15:00	2.8901	+0.0038
30.07 14:50	2.8863	+0.0014
30.07 14:40	2.8849	+0.0003
30.07 14:30	2.8846	+0.0075
30.07 14:20	2.8771	+0.0097
30.07 14:10	2.8674	+0.0025
30.07 14:00	2.8649	-0.0018
30.07 13:50	2.8667	+0.0026
30.07 13:40	2.8641	-0.0068
30.07 13:30	2.8709	-0.0003
30.07 13:20	2.8712	-0.0018
30.07 13:10	2.873	-0.0047
30.07 13:03	2.8777	-0.0027
30.07 13:00	2.8804	+0.0057
30.07 12:50	2.8747	+0.0037
30.07 12:40	2.871	+0.0089
30.07 12:30	2.8621	-0.0029
30.07 12:20	2.865	-0.0012
30.07 12:10	2.8662	+0.0036
30.07 12:03	2.8626	+0.0006
30.07 12:00	2.862	-0.0009
30.07 11:50	2.8629	+0.0058
30.07 11:40	2.8571	+0.0006
30.07 11:30	2.8565	+0.0026
30.07 11:20	2.8539	+0.0068
30.07 11:10	2.8471	+0.0061
30.07 11:00	2.841	+0.0035
30.07 10:50	2.8375	+0.0027
30.07 10:40	2.8348	-0.0112
30.07 10:30	2.846	+0.0041
30.07 10:20	2.8419	+0.0058
30.07 10:10	2.8361	+0.0247
30.07 10:03	2.8114	+0.0009
30.07 10:00	2.8105	+0.0154
30.07 08:40	2.7951	+0.0042
30.07 08:30	2.7909	-0.0064
30.07 08:20	2.7973	-0.0016
30.07 08:10	2.7989	-0.0002
30.07 08:03	2.7991	-0.0002
30.07 08:00	2.7993	+0.0024
30.07 07:50	2.7969	-0.0001
30.07 07:40	2.797	-0.0031
30.07 07:30	2.8001	-0.0037
30.07 07:20	2.8038	-0.0041
30.07 07:10	2.8079	+0.0011
30.07 07:00	2.8068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7228

макс: 2.9414

за неделю:

2.8472

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 06:10	2.8472	-0.0014
31.07 05:50	2.8477	-0.0081
31.07 04:50	2.8549	-0.005
31.07 03:50	2.8587	-0.0013
31.07 02:50	2.8751	-0.0007
31.07 01:50	2.8843	-0.0086
31.07 00:50	2.8844	+0.0011
30.07 23:50	2.8749	-0.0047
30.07 22:50	2.8511	+0.0041
30.07 21:50	2.8496	-0.0028
30.07 20:50	2.8506	-0.0036
30.07 19:50	2.8429	+0.0034
30.07 18:50	2.845	-0.0105
30.07 17:50	2.8559	+0.0035
30.07 16:50	2.8785	+0.0015
30.07 15:50	2.8633	+0.0038
30.07 14:50	2.8863	-0.0018
30.07 13:50	2.8667	+0.0057
30.07 12:50	2.8747	-0.0009
30.07 11:50	2.8629	+0.0035
30.07 10:50	2.8375	+0.0154
30.07 08:40	2.7951	+0.0024
30.07 07:50	2.7969	+0.0147
30.07 06:50	2.7921	-0.0064
30.07 05:50	2.8117	-0.0019
30.07 04:50	2.8224	+0.001
30.07 03:50	2.8113	+0.0015
30.07 02:50	2.8413	-0.0023
30.07 01:50	2.8111	+0.0015
30.07 00:50	2.7776	+0.0028
29.07 23:50	2.7727	-0.0016
29.07 22:50	2.7894	-0.0188
29.07 21:50	2.8472	+0.0063
29.07 20:50	2.868	-0.0096
29.07 19:50	2.869	-0.0017
29.07 18:50	2.8667	+0.0087
29.07 17:50	2.8607	-0.0195
29.07 16:50	2.8771	+0.0015
29.07 15:50	2.8747	+0.0008
29.07 14:50	2.8878	-0.0006
29.07 13:50	2.8727	+0.002
29.07 12:50	2.8965	+0.0165
29.07 11:50	2.8686	+0.0017
29.07 10:50	2.8738	+0.0011
29.07 09:50	2.8797	-0.0123
29.07 08:50	2.8851	+0.0015
29.07 07:50	2.8758	-0.0104
29.07 06:50	2.9173	+0.015
29.07 05:50	2.8937	-0.0086
29.07 04:50	2.8991	-0.0068
29.07 03:50	2.9116	-0.0029
29.07 02:50	2.8954	-0.0009
29.07 01:50	2.8836	+0.0057
29.07 00:50	2.8796	+0.0051
28.07 23:50	2.8734	+0.0053
28.07 22:50	2.873	-0.0032
28.07 21:50	2.8793	+0.0074
28.07 20:50	2.8539	+0.0153
28.07 19:50	2.8582	-0.0011
28.07 18:50	2.8558	+0.0067
28.07 17:50	2.8291	+0.02
28.07 16:50	2.823	+0.0094
28.07 15:50	2.8238	+0.0001
28.07 14:50	2.8217	+0.0025
28.07 13:50	2.8213	-0.0012
28.07 12:50	2.8307	+0.0048
28.07 11:50	2.831	+0.0033
28.07 10:50	2.8081	+0.0044
28.07 09:50	2.8172	+0.0021
28.07 08:50	2.8057	+0.0075
28.07 07:50	2.7863	+0.002
28.07 06:50	2.7699	-0.0028
28.07 05:50	2.7746	-0.0008
28.07 04:50	2.7523	+0.0063
28.07 03:50	2.7848	+0.0072
28.07 02:50	2.7722	+0.0061
28.07 01:50	2.7796	+0.0001
28.07 00:50	2.7939	+0.0003
27.07 23:50	2.8023	+0.0123
27.07 22:50	2.8001	+0.0025
27.07 21:50	2.783	+0.0006
27.07 20:50	2.7799	+0.0011
27.07 19:50	2.7822	+0.0216
27.07 18:50	2.7617	+0.0092
27.07 17:50	2.7782	-0.0122
27.07 16:50	2.8021	+0.0174
27.07 15:50	2.8152	-0.0019
27.07 14:50	2.8115	-0.0027
27.07 13:50	2.7985	+0.0031
27.07 12:50	2.781	-0.0015
27.07 11:50	2.7768	-0.01
27.07 10:50	2.7885	-0.0041
27.07 09:50	2.8021	-0.005
27.07 08:50	2.829	-0.0119
27.07 07:50	2.8371	+0.0019
27.07 06:50	2.8519	+0.0035
27.07 05:50	2.8592	+0.0199
27.07 04:50	2.8495	-0.0012
27.07 03:50	2.7968	-0.0047
27.07 02:50	2.8107	+0.0096
27.07 01:50	2.8024	+0.0015
27.07 00:50	2.7893	+0.0016
26.07 23:50	2.7861	-0.0002
26.07 22:50	2.7845	+0.0002
26.07 21:50	2.7876	-0.0007
26.07 20:50	2.788	+0.0004
26.07 19:50	2.7888	-0.0022
26.07 18:50	2.7943	-0.0002
26.07 17:50	2.7742	+0.0005
26.07 16:50	2.7426	-0.006
26.07 15:50	2.7383	-0.0026
26.07 14:50	2.7368	+0.004
26.07 13:50	2.7228	-0.0069
26.07 12:50	2.7428	-0.0063
26.07 11:50	2.7582	-0.0002
26.07 10:50	2.7454	+0.0012
26.07 09:50	2.7516	+0.004
26.07 08:50	2.7476	-0.0122
26.07 07:50	2.7831	-0.0055
26.07 06:50	2.7888	-0.0066
26.07 05:50	2.7789	-0.0003
26.07 04:50	2.8268	-0.0384
26.07 03:50	2.8392	-0.0023
26.07 02:50	2.8419	-0.0021
26.07 01:50	2.8703	+0.0008
26.07 00:50	2.8731	+0.0007
25.07 23:50	2.8581	-
25.07 22:50	2.8574	+0.0047
25.07 21:50	2.8579	-0.007
25.07 20:50	2.8602	+0.0027
25.07 19:50	2.8502	-0.0043
25.07 18:50	2.8418	+0.0085
25.07 17:50	2.8495	+0.0299
25.07 16:50	2.8655	+0.0096
25.07 15:50	2.8412	+0.0396
25.07 14:50	2.7941	+0.0017
25.07 13:50	2.8484	+0.0098
25.07 12:50	2.9414	-0.0004
25.07 11:50	2.9027	+0.0528
25.07 10:50	2.8643	+0.002
25.07 09:50	2.7307	+0.0003
25.07 08:50	2.7426	+0.0002
25.07 07:50	2.7457	-0.0026
25.07 06:50	2.7477	-0.0072
25.07 05:50	2.7517	-0.0031
25.07 04:50	2.7565	-0.0071
25.07 03:50	2.7544	-0.0018
25.07 02:50	2.7697	-0.0017
25.07 01:50	2.7702	+0.0023
25.07 00:50	2.7568	+0.0012
24.07 23:50	2.7838	+0.0046
24.07 22:50	2.7788	+0.0044
24.07 21:50	2.7777	+0.0047
24.07 20:50	2.7782	+0.0051
24.07 19:50	2.784	+0.0118
24.07 18:50	2.7689	+0.0025
24.07 17:50	2.7889	-0.0089
24.07 16:50	2.7825	+0.004
24.07 15:50	2.7997	+0.0047
24.07 14:50	2.8015	-0.0023
24.07 13:50	2.8138	-0.0001
24.07 12:50	2.8192	-0.0024
24.07 11:50	2.8357	+0.0055
24.07 10:50	2.8414	+0.0032
24.07 09:50	2.8317	-0.0013
24.07 08:50	2.8132	-0.0025
24.07 07:50	2.8162

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 2.7228

макс: 3.2315

за месяц:

2.8472

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	2.8374	-0.0304
29.07.2026	2.8678	+0.0311
28.07.2026	2.8367	+0.0336
27.07.2026	2.8031	+0.0302
26.07.2026	2.7729	-0.056
25.07.2026	2.8289	+0.0307
24.07.2026	2.7982	-0.0249
23.07.2026	2.8231	-0.0204
22.07.2026	2.8435	-0.0356
21.07.2026	2.8791	+0.0369
20.07.2026	2.8422	-0.0178
19.07.2026	2.86	+0.0157
18.07.2026	2.8443	-0.0224
17.07.2026	2.8667	-0.0973
16.07.2026	2.964	+0.034
15.07.2026	2.93	+0.0465
14.07.2026	2.8835	+0.0069
13.07.2026	2.8766	-0.0256
12.07.2026	2.9022	-0.1509
11.07.2026	3.0531	-0.1784
10.07.2026	3.2315	+0.1975
09.07.2026	3.034	+0.0552
08.07.2026	2.9788	+0.0893
07.07.2026	2.8895	+0.0862
06.07.2026	2.8033	-0.0111
05.07.2026	2.8144	-0.0019
04.07.2026	2.8163	-0.048
03.07.2026	2.8643	-0.1945
02.07.2026	3.0588	+0.131
01.07.2026	2.9278	+0.1938
30.06.2026	2.734

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 2.3328

макс: 3.2315

за квартал:

2.8472

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	2.8374	-0.0304
29.07.2026	2.8678	+0.0311
28.07.2026	2.8367	+0.0336
27.07.2026	2.8031	+0.0302
26.07.2026	2.7729	-0.056
25.07.2026	2.8289	+0.0307
24.07.2026	2.7982	-0.0249
23.07.2026	2.8231	-0.0204
22.07.2026	2.8435	-0.0356
21.07.2026	2.8791	+0.0369
20.07.2026	2.8422	-0.0178
19.07.2026	2.86	+0.0157
18.07.2026	2.8443	-0.0224
17.07.2026	2.8667	-0.0973
16.07.2026	2.964	+0.034
15.07.2026	2.93	+0.0465
14.07.2026	2.8835	+0.0069
13.07.2026	2.8766	-0.0256
12.07.2026	2.9022	-0.1509
11.07.2026	3.0531	-0.1784
10.07.2026	3.2315	+0.1975
09.07.2026	3.034	+0.0552
08.07.2026	2.9788	+0.0893
07.07.2026	2.8895	+0.0862
06.07.2026	2.8033	-0.0111
05.07.2026	2.8144	-0.0019
04.07.2026	2.8163	-0.048
03.07.2026	2.8643	-0.1945
02.07.2026	3.0588	+0.131
01.07.2026	2.9278	+0.1938
30.06.2026	2.734	+0.1081
29.06.2026	2.6259	+0.0965
28.06.2026	2.5294	-0.0418
27.06.2026	2.5712	+0.1313
26.06.2026	2.4399	-0.0778
25.06.2026	2.5177	+0.0872
24.06.2026	2.4305	-0.0195
23.06.2026	2.45	-0.1397
22.06.2026	2.5897	-0.0292
21.06.2026	2.6189	-0.0278
20.06.2026	2.6467	-0.0964
19.06.2026	2.7431	-0.0565
18.06.2026	2.7996	+0.0456
17.06.2026	2.754	+0.0025
16.06.2026	2.7515	-0.0498
15.06.2026	2.8013	+0.0362
14.06.2026	2.7651	-0.0222
13.06.2026	2.7873	+0.0193
12.06.2026	2.768	-0.0649
11.06.2026	2.8329	-0.0067
10.06.2026	2.8396	+0.2267
09.06.2026	2.6129	+0.0987
08.06.2026	2.5142	+0.0936
07.06.2026	2.4206	+0.0878
06.06.2026	2.3328	-0.0633
05.06.2026	2.3961	-0.161
04.06.2026	2.5571	-0.147
03.06.2026	2.7041	-0.0596
02.06.2026	2.7637	-0.0962
01.06.2026	2.8599	-0.1284
31.05.2026	2.9883	+0.092
30.05.2026	2.8963	+0.0499
29.05.2026	2.8464	-0.0562
28.05.2026	2.9026	-0.2094
27.05.2026	3.112	+0.0142
26.05.2026	3.0978	-0.0973
25.05.2026	3.1951	+0.1045
24.05.2026	3.0906	+0.284
23.05.2026	2.8066	+0.0047
22.05.2026	2.8019	+0.0934
21.05.2026	2.7085	+0.1557
20.05.2026	2.5528	+0.072
19.05.2026	2.4808	+0.0775
18.05.2026	2.4033	-0.0766
17.05.2026	2.4799	-0.0188
16.05.2026	2.4987	-0.1459
15.05.2026	2.6446	-0.0697
14.05.2026	2.7143	-0.0916
13.05.2026	2.8059	-0.0631
12.05.2026	2.869	-0.0724
11.05.2026	2.9414	-0.0075
10.05.2026	2.9489	+0.021
09.05.2026	2.9279	+0.0468
08.05.2026	2.8811	-0.074
07.05.2026	2.9551	-0.182
06.05.2026	3.1371	+0.0822
05.05.2026	3.0549	+0.2967
04.05.2026	2.7582	+0.0434
03.05.2026	2.7148	-0.0305
02.05.2026	2.7453	-0.0083
01.05.2026	2.7536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот