Курсы криптовалют к Morpho

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » Morpho

Курс Morpho (MORPHO) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 19:03:01
Стоимость Morpho (MORPHO) на текущий момент составляет 3.871 AUD, а общий объем торгов за 24 часа – 73 144 484 AUD. Рыночная капитализация составляет 2 048 721 334 AUD. За последние 24 часа курс Morpho относительно австралийского доллара снизился на -4.26%. Изменение за неделю составило +13.31%.


	=
Калькулятор MORPHO - AUD / Обратный расчет: курс австралийского доллара к Morpho

Покупать MORPHO?Продавать MORPHO?

33%

67%

Графики

Динамика изменения курса morpho относительно австралийского доллара, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8628

макс: 4.217

за сутки:

3.871

Таблица изменений курса morpho : показать

Дата	Курс	+/-
25.09 19:03	3.871	+0.0082
25.09 19:00	3.8628	-0.031
25.09 18:50	3.8938	-0.0349
25.09 18:40	3.9287	-0.0071
25.09 18:30	3.9358	-0.0046
25.09 18:20	3.9404	-0.0079
25.09 18:10	3.9483	+0.0084
25.09 18:00	3.9399	+0.0168
25.09 17:50	3.9231	-0.024
25.09 17:40	3.9471	+0.034
25.09 17:30	3.9131	+0.0081
25.09 17:20	3.905	+0.0074
25.09 17:10	3.8976	-0.018
25.09 17:03	3.9156	-0.0011
25.09 17:00	3.9167	+0.0067
25.09 16:50	3.91	-0.0748
25.09 16:40	3.9848	-0.0063
25.09 16:30	3.9911	-0.0091
25.09 16:20	4.0002	-0.0025
25.09 16:10	4.0027	-0.0013
25.09 16:00	4.004	+0.0024
25.09 15:50	4.0016	+0.0017
25.09 15:40	3.9999	-0.0024
25.09 15:30	4.0023	+0.0373
25.09 15:20	3.965	-0.0491
25.09 15:10	4.0141	-0.039
25.09 15:03	4.0531	+0.0029
25.09 15:00	4.0502	+0.0001
25.09 14:50	4.0501	-0.0775
25.09 14:40	4.1276	-0.0209
25.09 14:30	4.1485	-0.017
25.09 14:20	4.1655	+0.0442
25.09 14:10	4.1213	+0.0216
25.09 14:00	4.0997	-0.0475
25.09 13:50	4.1472	-0.0208
25.09 13:40	4.168	-0.0031
25.09 13:30	4.1711	+0.0121
25.09 13:20	4.159	-0.0009
25.09 13:10	4.1599	-0.0067
25.09 13:03	4.1666	-0.01
25.09 13:00	4.1766	-0.0404
25.09 12:50	4.217	+0.0022
25.09 12:40	4.2148	+0.0318
25.09 12:30	4.183	+0.0346
25.09 12:20	4.1484	-0.0032
25.09 12:10	4.1516	+0.0188
25.09 12:00	4.1328	-0.0054
25.09 11:50	4.1382	+0.0411
25.09 11:40	4.0971	+0.0177
25.09 11:30	4.0794	+0.0168
25.09 11:20	4.0626	-0.0081
25.09 11:10	4.0707	+0.0057
25.09 11:03	4.065	+0.0061
25.09 11:00	4.0589	+0.051
25.09 10:50	4.0079	+0.0244
25.09 10:40	3.9835	-0.003
25.09 10:30	3.9865	-0.0024
25.09 10:20	3.9889	+0.005
25.09 10:10	3.9839	-0.0008
25.09 10:00	3.9847	+0.0156
25.09 09:50	3.9691	-0.0158
25.09 09:40	3.9849	-0.0134
25.09 09:30	3.9983	+0.021
25.09 09:20	3.9773	-0.0132
25.09 09:10	3.9905	-0.0135
25.09 09:03	4.004	-0.0075
25.09 09:00	4.0115	-0.0019
25.09 08:50	4.0134	+0.0027
25.09 08:40	4.0107	+0.0179
25.09 08:30	3.9928	-0.006
25.09 08:20	3.9988	+0.0126
25.09 08:10	3.9862	-0.012
25.09 08:00	3.9982	-0.014
25.09 07:50	4.0122	-0.0023
25.09 07:40	4.0145	+0.0078
25.09 07:30	4.0067	-0.0033
25.09 07:20	4.01	-0.0072
25.09 07:10	4.0172	-0.001
25.09 07:03	4.0182	+0.0004
25.09 07:00	4.0178	+0.0032
25.09 06:50	4.0146	+0.001
25.09 06:40	4.0136	+0.0065
25.09 06:30	4.0071	+0.0017
25.09 06:20	4.0054	+0.007
25.09 06:10	3.9984	+0.0161
25.09 06:00	3.9823	+0.019
25.09 05:50	3.9633	-0.0261
25.09 05:40	3.9894	-0.0121
25.09 05:30	4.0015	-0.0032
25.09 05:20	4.0047	+0.0025
25.09 05:10	4.0022	+0.0192
25.09 05:03	3.983	+0.0018
25.09 05:00	3.9812	-0.0107
25.09 04:50	3.9919	+0.011
25.09 04:40	3.9809	-0.0292
25.09 04:30	4.0101	-0.0085
25.09 04:20	4.0186	+0.0006
25.09 04:10	4.018	+0.0016
25.09 04:00	4.0164	+0.0054
25.09 03:50	4.011	-0.0063
25.09 03:40	4.0173	+0.0164
25.09 03:30	4.0009	-0.0049
25.09 03:20	4.0058	-0.005
25.09 03:10	4.0108	-0.004
25.09 03:03	4.0148	+0.0022
25.09 03:00	4.0126	+0.0069
25.09 02:50	4.0057	+0.0021
25.09 02:40	4.0036	+0.0013
25.09 02:30	4.0023	+0.0036
25.09 02:20	3.9987	-0.0124
25.09 02:10	4.0111	+0.0261
25.09 02:00	3.985	-0.0076
25.09 01:50	3.9926	-0.0168
25.09 01:40	4.0094	+0.0059
25.09 01:30	4.0035	-0.0065
25.09 01:20	4.01	+0.0015
25.09 01:10	4.0085	+0.0014
25.09 01:03	4.0071	-0.004
25.09 01:00	4.0111	-0.0036
25.09 00:50	4.0147	-0.0018
25.09 00:40	4.0165	+0.0044
25.09 00:30	4.0121	-0.0026
25.09 00:20	4.0147	+0.0095
25.09 00:10	4.0052	+0.0046
25.09 00:00	4.0006	+0.0163
24.09 23:50	3.9843	+0.0044
24.09 23:40	3.9799	+0.0062
24.09 23:30	3.9737	-0.0098
24.09 23:20	3.9835	-0.0027
24.09 23:10	3.9862	-0.0109
24.09 23:03	3.9971	-0.0039
24.09 23:00	4.001	-0.016
24.09 22:50	4.017	+0.0097
24.09 22:40	4.0073	-0.0068
24.09 22:30	4.0141	+0.0102
24.09 22:20	4.0039	+0.0107
24.09 22:10	3.9932	-0.0127
24.09 22:00	4.0059	-0.0017
24.09 21:50	4.0076	-0.0016
24.09 21:40	4.0092	-0.0008
24.09 21:30	4.01	+0.0141
24.09 21:20	3.9959	+0.0401
24.09 21:10	3.9558	-0.0446
24.09 21:03	4.0004	+0.0011
24.09 21:00	3.9993	+0.0199
24.09 20:50	3.9794	+0.007
24.09 20:40	3.9724	-0.0272
24.09 20:30	3.9996	-0.0271
24.09 20:20	4.0267	-0.0177
24.09 20:10	4.0444	+0.001
24.09 20:00	4.0434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3634

макс: 4.217

за неделю:

3.871

Таблица изменений курса morpho : показать

Дата	Курс	+/-
25.09 19:03	3.871	-0.031
25.09 18:50	3.8938	+0.0168
25.09 17:50	3.9231	+0.0067
25.09 16:50	3.91	+0.0024
25.09 15:50	4.0016	+0.0001
25.09 14:50	4.0501	-0.0475
25.09 13:50	4.1472	-0.0404
25.09 12:50	4.217	-0.0054
25.09 11:50	4.1382	+0.051
25.09 10:50	4.0079	+0.0156
25.09 09:50	3.9691	-0.0019
25.09 08:50	4.0134	-0.014
25.09 07:50	4.0122	+0.0032
25.09 06:50	4.0146	+0.019
25.09 05:50	3.9633	-0.0107
25.09 04:50	3.9919	+0.0054
25.09 03:50	4.011	+0.0069
25.09 02:50	4.0057	-0.0076
25.09 01:50	3.9926	-0.0036
25.09 00:50	4.0147	+0.0163
24.09 23:50	3.9843	-0.016
24.09 22:50	4.017	-0.0017
24.09 21:50	4.0076	+0.0199
24.09 20:50	3.9794	-0.0012
24.09 19:50	4.0446	-0.034
24.09 18:50	4.081	-0.0581
24.09 17:50	4.0798	-0.0243
24.09 16:50	4.1465	+0.0099
24.09 15:50	3.8439	-0.0256
24.09 14:50	3.8439	+0.0166
24.09 13:50	3.8013	+0.04
24.09 12:50	3.7983	+0.0108
24.09 11:50	3.8387	+0.0014
24.09 10:50	3.8785	+0.0147
24.09 09:50	3.8199	-0.01
24.09 08:50	3.8347	+0.0442
24.09 07:50	3.6968	-0.0048
24.09 06:50	3.7076	+0.0029
24.09 05:50	3.6996	-0.0045
24.09 04:50	3.6659	+0.0019
24.09 03:50	3.6393	+0.0086
24.09 02:50	3.6401	+0.0078
24.09 01:50	3.6113	-0.0078
24.09 00:50	3.6061	-0.0059
23.09 23:50	3.6413	-0.0078
23.09 22:50	3.6467	+0.0041
23.09 21:50	3.5787	-0.002
23.09 20:50	3.6434	+0.0092
23.09 19:50	3.6646	-0.0006
23.09 18:50	3.6914	+0.0451
23.09 17:50	3.6276	-0.0044
23.09 16:50	3.6761	+0.0052
23.09 15:50	3.6724	+0.0331
23.09 14:50	3.64	-0.0026
23.09 13:50	3.6942	+0.0226
23.09 12:50	3.6582	-0.0409
23.09 11:50	3.6827	+0.0135
23.09 10:50	3.6454	+0.0009
23.09 09:50	3.6976	-0.0716
23.09 08:50	3.736	-0.0083
23.09 07:50	3.7754	-0.0077
23.09 06:50	3.7965	-0.0172
23.09 05:50	3.802	-0.007
23.09 04:50	3.7034	-0.0064
23.09 03:50	3.6942	-0.0032
23.09 02:50	3.6752	-0.0105
23.09 01:50	3.6665	+0.0179
23.09 00:50	3.6138	-0.0028
22.09 23:50	3.6302	-0.0083
22.09 22:50	3.6764	-0.0153
22.09 21:50	3.6955	+0.0156
22.09 20:50	3.6756	+0.0164
22.09 19:50	3.6339	-0.0063
22.09 18:50	3.6494	+0.0207
22.09 17:50	3.6092	-0.0038
22.09 16:50	3.6761	+0.0235
22.09 15:50	3.6671	+0.0172
22.09 14:50	3.6283	-0.0028
22.09 13:50	3.606	+0.004
22.09 12:50	3.6664	+0.0203
22.09 11:50	3.6579	+0.0081
22.09 10:50	3.6252	+0.0002
22.09 09:50	3.6535	-0.0179
22.09 08:50	3.6801	-0.0001
22.09 07:50	3.6492	-0.0115
22.09 06:50	3.6714	-0.0354
22.09 05:50	3.7026	+0.0096
22.09 04:50	3.6897	-0.0162
22.09 03:50	3.7514	+0.0042
22.09 02:50	3.7267	-0.0005
22.09 01:50	3.7132	-0.0028
22.09 00:50	3.7325	+0.0089
21.09 23:50	3.7606	+0.0005
21.09 22:50	3.765	+0.012
21.09 21:50	3.7748	-0.0029
21.09 20:50	3.7581	-0.0103
21.09 19:50	3.8369	+0.0062
21.09 18:50	3.8517	+0.005
21.09 17:50	3.8644	+0.0049
21.09 16:50	3.8782	+0.0424
21.09 15:50	3.8592	-0.0594
21.09 14:50	3.8791	-0.0275
21.09 13:50	3.9423	-0.0158
21.09 12:50	3.9534	-0.0016
21.09 11:50	3.9056	+0.0465
21.09 10:50	3.8479	-0.0095
21.09 09:50	3.9016	+0.0024
21.09 08:50	3.9146	-0.0126
21.09 07:50	3.9187	+0.0301
21.09 06:50	3.9529	+0.0212
21.09 05:50	3.8127	-0.047
21.09 04:50	3.8656	-0.0024
21.09 03:50	3.8968	-0.0006
21.09 02:50	3.7964	-0.0068
21.09 01:50	3.8127	+0.0366
21.09 00:50	3.8121	-0.0165
20.09 23:50	3.8149	-0.0092
20.09 22:50	3.8322	+0.009
20.09 21:50	3.8029	-0.0029
20.09 20:50	3.801	+0.0261
20.09 19:50	3.6914	+0.0099
20.09 18:50	3.5347	+0.0024
20.09 17:50	3.4952	-0.0005
20.09 16:50	3.497	+0.0199
20.09 15:50	3.4856	+0.0452
20.09 14:50	3.4919	-0.0016
20.09 13:50	3.4974	-0.0057
20.09 12:50	3.5291	-0.003
20.09 11:50	3.5183	-0.0225
20.09 10:50	3.5639	-0.0028
20.09 09:50	3.5773	+0.0055
20.09 08:50	3.5957	+0.0171
20.09 07:50	3.5927	+0.0127
20.09 06:50	3.5866	-0.0712
20.09 05:50	3.6368	-0.0066
20.09 04:50	3.7212	+0.0013
20.09 03:50	3.6768	-0.0032
20.09 02:50	3.6415	+0.0047
20.09 01:50	3.6285	+0.0054
20.09 00:50	3.6241	-0.0089
19.09 23:50	3.6403	-0.0171
19.09 22:50	3.6518	-0.0008
19.09 21:50	3.6915	+0.0062
19.09 20:50	3.6841	+0.0049
19.09 19:50	3.7958	+0.0097
19.09 18:50	3.806	+0.0016
19.09 17:50	3.7866	-0.0012
19.09 16:50	3.8523	+0.0005
19.09 15:50	3.8274	-0.0128
19.09 14:50	3.8193	+0.0021
19.09 13:50	3.9024	-0.0031
19.09 12:50	3.9409	+0.0105
19.09 11:50	3.859	+0.0114
19.09 10:50	3.7808	+0.0037
19.09 09:50	3.8447	+0.0105
19.09 08:50	3.7941	+0.04
19.09 07:50	3.8665	+0.0171
19.09 06:50	3.7916	-0.0068
19.09 05:50	3.8492	-0.0153
19.09 04:50	3.7221	-0.0193
19.09 03:50	3.6229	+0.0202
19.09 02:50	3.4635	+0.0307
19.09 01:50	3.4246	+0.0047
19.09 00:50	3.3634	-0.0105
18.09 23:50	3.3844	-0.0058
18.09 22:50	3.3802	-0.006
18.09 21:50	3.3675	+0.0058
18.09 20:50	3.4066	-0.0205
18.09 19:50	3.4163

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 2.9173

макс: 4.217

за месяц:

3.871

Таблица изменений курса morpho : показать

Дата	Курс	+/-
24.09.2026	3.8906	+0.2021
23.09.2026	3.6885	+0.0231
22.09.2026	3.6654	-0.1808
21.09.2026	3.8462	+0.209
20.09.2026	3.6372	-0.1279
19.09.2026	3.7651	+0.4333
18.09.2026	3.3318	+0.2921
17.09.2026	3.0397	+0.1224
16.09.2026	2.9173	-0.0822
15.09.2026	2.9995	-0.0905
14.09.2026	3.09	+0.0336
13.09.2026	3.0564	-0.1122
12.09.2026	3.1686	-0.0917
11.09.2026	3.2603	+0.065
10.09.2026	3.1953	-0.0537
09.09.2026	3.249	-0.0988
08.09.2026	3.3478	-0.1591
07.09.2026	3.5069	-0.0502
06.09.2026	3.5571	+0.0618
05.09.2026	3.4953	+0.0243
04.09.2026	3.471	+0.0066
03.09.2026	3.4644	-0.0917
02.09.2026	3.5561	+0.0039
01.09.2026	3.5522	-0.0281
31.08.2026	3.5803	+0.1429
30.08.2026	3.4374	+0.0733
29.08.2026	3.3641	-0.1223
28.08.2026	3.4864	-0.1167
27.08.2026	3.6031	+0.1115
26.08.2026	3.4916

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 2.5294

макс: 4.217

за квартал:

3.871

Таблица изменений курса morpho : показать

Дата	Курс	+/-
24.09.2026	3.8906	+0.2021
23.09.2026	3.6885	+0.0231
22.09.2026	3.6654	-0.1808
21.09.2026	3.8462	+0.209
20.09.2026	3.6372	-0.1279
19.09.2026	3.7651	+0.4333
18.09.2026	3.3318	+0.2921
17.09.2026	3.0397	+0.1224
16.09.2026	2.9173	-0.0822
15.09.2026	2.9995	-0.0905
14.09.2026	3.09	+0.0336
13.09.2026	3.0564	-0.1122
12.09.2026	3.1686	-0.0917
11.09.2026	3.2603	+0.065
10.09.2026	3.1953	-0.0537
09.09.2026	3.249	-0.0988
08.09.2026	3.3478	-0.1591
07.09.2026	3.5069	-0.0502
06.09.2026	3.5571	+0.0618
05.09.2026	3.4953	+0.0243
04.09.2026	3.471	+0.0066
03.09.2026	3.4644	-0.0917
02.09.2026	3.5561	+0.0039
01.09.2026	3.5522	-0.0281
31.08.2026	3.5803	+0.1429
30.08.2026	3.4374	+0.0733
29.08.2026	3.3641	-0.1223
28.08.2026	3.4864	-0.1167
27.08.2026	3.6031	+0.1115
26.08.2026	3.4916	+0.0134
23.08.2026	3.4782	+0.2969
22.08.2026	3.1813	-0.089
21.08.2026	3.2703	+0.107
20.08.2026	3.1633	+0.2321
19.08.2026	2.9312	-0.07
18.08.2026	3.0012	+0.0826
17.08.2026	2.9186	+0.1174
16.08.2026	2.8012	+0.0472
15.08.2026	2.754	+0.0272
14.08.2026	2.7268	-0.0467
13.08.2026	2.7735	-0.011
12.08.2026	2.7845	+0.0066
11.08.2026	2.7779	+0.034
10.08.2026	2.7439	+0.0191
09.08.2026	2.7248	+0.0384
08.08.2026	2.6864	+0.0325
07.08.2026	2.6539	-0.0493
06.08.2026	2.7032	+0.0355
05.08.2026	2.6677	-0.0378
04.08.2026	2.7055	-0.0446
03.08.2026	2.7501	-0.0195
02.08.2026	2.7696	-0.0305
01.08.2026	2.8001	-0.0303
31.07.2026	2.8304	-0.007
30.07.2026	2.8374	-0.0304
29.07.2026	2.8678	+0.0311
28.07.2026	2.8367	+0.0336
27.07.2026	2.8031	+0.0302
26.07.2026	2.7729	-0.056
25.07.2026	2.8289	+0.0307
24.07.2026	2.7982	-0.0249
23.07.2026	2.8231	-0.0204
22.07.2026	2.8435	-0.0356
21.07.2026	2.8791	+0.0369
20.07.2026	2.8422	-0.0178
19.07.2026	2.86	+0.0157
18.07.2026	2.8443	-0.0224
17.07.2026	2.8667	-0.0973
16.07.2026	2.964	+0.034
15.07.2026	2.93	+0.0465
14.07.2026	2.8835	+0.0069
13.07.2026	2.8766	-0.0256
12.07.2026	2.9022	-0.1509
11.07.2026	3.0531	-0.1784
10.07.2026	3.2315	+0.1975
09.07.2026	3.034	+0.0552
08.07.2026	2.9788	+0.0893
07.07.2026	2.8895	+0.0862
06.07.2026	2.8033	-0.0111
05.07.2026	2.8144	-0.0019
04.07.2026	2.8163	-0.048
03.07.2026	2.8643	-0.1945
02.07.2026	3.0588	+0.131
01.07.2026	2.9278	+0.1938
30.06.2026	2.734	+0.1081
29.06.2026	2.6259	+0.0965
28.06.2026	2.5294	-0.0418
27.06.2026	2.5712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот