Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Open USD

    Все криптовалюты » Австралийский доллар » Open USD

    Курс австралийского доллара (AUD) к Open USD (OUSD)

    Обновлено: 24.10.2026 23:20:01

    =
    Калькулятор AUD - OUSD / Обратный расчет: курс Open USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно open usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70003
      макс: 0.70452
      за сутки:
      0.70434  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.10 23:200.70434-4.0E-5
      24.10 23:100.70438+0.00042
      24.10 23:030.70396+0.00032
      24.10 23:000.70364+0.00013
      24.10 22:500.70351-0.00054
      24.10 22:400.70405+0.00036
      24.10 22:300.70369-0.00035
      24.10 22:200.70404+2.0E-5
      24.10 22:100.70402-0.00037
      24.10 22:000.70439+0.00058
      24.10 21:500.70381-0.00065
      24.10 21:400.70446+0.00039
      24.10 21:300.70407+0.00015
      24.10 21:200.70392+0.0002
      24.10 21:100.70372-0.00031
      24.10 21:030.70403+5.0E-5
      24.10 21:000.70398+0.00026
      24.10 20:500.70372-0.00027
      24.10 20:400.70399-0.0001
      24.10 20:300.70409-0.00014
      24.10 20:200.70423-0.00022
      24.10 20:100.70445-7.0E-5
      24.10 20:000.70452+0.00062
      24.10 19:500.7039+0.00093
      24.10 19:400.70297-0.00127
      24.10 19:300.70424-8.0E-5
      24.10 19:200.70432+0.00078
      24.10 19:100.70354-0.00058
      24.10 19:030.70412+0.00058
      24.10 19:000.70354+7.0E-5
      24.10 18:500.70347+0.00199
      24.10 18:400.70148-9.0E-5
      24.10 18:300.70157+0.00154
      24.10 18:200.70003-0.00221
      24.10 18:100.70224-0.00081
      24.10 18:000.70305-0.00048
      24.10 17:500.70353-3.0E-5
      24.10 17:400.70356+0.00118
      24.10 17:300.70238+0.00023
      24.10 17:200.70215-0.00131
      24.10 17:100.70346-0.00018
      24.10 17:030.70364+0.00029
      24.10 17:000.70335-
      24.10 16:500.70335-
      24.10 16:400.70335+7.0E-5
      24.10 16:300.70328-0.0004
      24.10 16:200.70368-
      24.10 16:100.70368-4.0E-5
      24.10 16:000.70372+1.0E-5
      24.10 15:500.70371+0.00014
      24.10 15:400.70357-8.0E-5
      24.10 15:300.70365+0.00027
      24.10 15:200.70338+0.0001
      24.10 15:100.70328-
      24.10 15:030.70328-6.0E-5
      24.10 15:000.70334-6.0E-5
      24.10 14:500.7034-1.0E-5
      24.10 14:400.70341+2.0E-5
      24.10 14:300.70339-0.00017
      24.10 14:200.70356-
      24.10 14:100.70356-0.00012
      24.10 14:000.70368-2.0E-5
      24.10 13:500.7037+0.00016
      24.10 13:400.70354+8.0E-5
      24.10 13:300.70346-8.0E-5
      24.10 13:200.70354+9.0E-5
      24.10 13:030.70345+9.0E-5
      24.10 13:000.70336+0.00046
      24.10 12:500.7029-0.00013
      24.10 12:400.70303+1.0E-5
      24.10 12:300.70302+6.0E-5
      24.10 12:200.70296-9.0E-5
      24.10 12:100.70305-2.0E-5
      24.10 12:000.70307+6.0E-5
      24.10 11:500.70301+1.0E-5
      24.10 11:400.703-0.00015
      24.10 11:300.70315-0.0001
      24.10 11:200.70325+8.0E-5
      24.10 11:100.70317+3.0E-5
      24.10 11:030.70314-0.00026
      24.10 11:000.7034-2.0E-5
      24.10 10:500.70342-4.0E-5
      24.10 10:400.70346-
      24.10 10:300.70346-
      24.10 10:200.70346+6.0E-5
      24.10 10:100.7034+3.0E-5
      24.10 10:000.70337+4.0E-5
      24.10 09:500.70333-0.00011
      24.10 09:400.70344+2.0E-5
      24.10 09:300.70342+0.00022
      24.10 09:200.7032-0.0003
      24.10 09:100.7035-
      24.10 09:030.7035-
      24.10 09:000.7035-3.0E-5
      24.10 08:500.70353+2.0E-5
      24.10 08:400.70351-8.0E-5
      24.10 08:300.70359-
      24.10 08:200.70359-1.0E-5
      24.10 08:100.7036+6.0E-5
      24.10 08:000.70354-
      24.10 07:500.70354+0.00016
      24.10 07:400.70338+6.0E-5
      24.10 07:300.70332+1.0E-5
      24.10 07:200.70331-0.00018
      24.10 07:100.70349+0.00013
      24.10 07:030.70336-
      24.10 07:000.70336+1.0E-5
      24.10 06:500.70335-0.00034
      24.10 06:400.70369-2.0E-5
      24.10 06:300.70371+2.0E-5
      24.10 06:200.70369-8.0E-5
      24.10 06:100.70377+8.0E-5
      24.10 06:000.70369+9.0E-5
      24.10 05:500.7036+1.0E-5
      24.10 05:400.70359-1.0E-5
      24.10 05:300.7036+0.00014
      24.10 05:200.70346-0.00034
      24.10 05:100.7038+0.00015
      24.10 05:030.70365-
      24.10 05:000.70365+0.00036
      24.10 04:500.70329-2.0E-5
      24.10 04:400.70331+2.0E-5
      24.10 04:300.70329-0.00056
      24.10 04:200.70385+0.0004
      24.10 04:100.70345+0.00016
      24.10 04:000.70329+0.00037
      24.10 03:500.70292-0.00061
      24.10 03:400.70353-9.0E-5
      24.10 03:300.70362+7.0E-5
      24.10 03:200.70355-0.00037
      24.10 03:100.70392-1.0E-5
      24.10 03:030.70393+2.0E-5
      24.10 03:000.70391-0.00022
      24.10 02:500.70413-3.0E-5
      24.10 02:400.70416+4.0E-5
      24.10 02:300.70412+0.00061
      24.10 02:200.70351+0.00024
      24.10 02:100.70327+0.00193
      24.10 02:000.70134-0.0002
      24.10 01:500.70154-0.00081
      24.10 01:400.70235-0.00047
      24.10 01:300.70282-0.00012
      24.10 01:200.70294-0.00022
      24.10 01:100.70316+1.0E-5
      24.10 01:030.70315+0.0002
      24.10 01:000.70295-0.00053
      24.10 00:500.70348-4.0E-5
      24.10 00:400.70352-0.00023
      24.10 00:300.70375+7.0E-5
      24.10 00:200.70368-0.00029
      24.10 00:100.70397+0.00027
      24.10 00:000.7037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69238
      макс: 0.70508
      за неделю:
      0.70434  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.10 23:200.70434+0.00013
      24.10 22:500.70351+0.00058
      24.10 21:500.70381+0.00026
      24.10 20:500.70372+0.00062
      24.10 19:500.7039+7.0E-5
      24.10 18:500.70347-0.00048
      24.10 17:500.70353-
      24.10 16:500.70335+1.0E-5
      24.10 15:500.70371-6.0E-5
      24.10 14:500.7034-2.0E-5
      24.10 13:500.7037+0.00046
      24.10 12:500.7029+6.0E-5
      24.10 11:500.70301-2.0E-5
      24.10 10:500.70342+4.0E-5
      24.10 09:500.70333-3.0E-5
      24.10 08:500.70353-
      24.10 07:500.70354+1.0E-5
      24.10 06:500.70335+9.0E-5
      24.10 05:500.7036+0.00036
      24.10 04:500.70329+0.00037
      24.10 03:500.70292-0.00022
      24.10 02:500.70413-0.0002
      24.10 01:500.70154-0.00053
      24.10 00:500.70348-0.0002
      23.10 23:500.7039+0.00019
      23.10 22:500.70333+0.0008
      23.10 21:500.70269-0.00017
      23.10 20:500.70329-0.00091
      23.10 19:500.70473+0.00113
      23.10 18:500.70323-0.00037
      23.10 17:500.70378-0.00075
      23.10 16:500.70395+0.00018
      23.10 15:500.70293+0.00031
      23.10 14:500.70225+0.00082
      23.10 13:500.70123-0.00082
      23.10 12:500.70202-0.00032
      23.10 11:500.70272-8.0E-5
      23.10 10:500.7023+0.00177
      23.10 09:500.70112-6.0E-5
      23.10 08:500.70125-0.00127
      23.10 07:500.70139-0.00073
      23.10 06:500.70286-
      23.10 05:500.7035-0.00019
      23.10 04:500.70343+0.00017
      23.10 03:500.70268+0.00082
      23.10 02:500.70181+0.0001
      23.10 01:500.70193-0.00039
      23.10 00:500.70284+7.0E-5
      22.10 23:500.70219+0.00103
      22.10 22:500.70148-0.00045
      22.10 21:500.70266+0.00153
      22.10 20:500.7007+0.00088
      22.10 19:500.69961-0.00012
      22.10 18:500.70084-0.00091
      22.10 17:500.70222+0.0005
      22.10 16:500.7013+0.0011
      22.10 15:500.70057-0.00099
      22.10 14:500.70148-0.00051
      22.10 13:500.70208+0.00052
      22.10 12:500.70177+3.0E-5
      22.10 11:500.70124-0.00043
      22.10 10:500.70182+0.00065
      22.10 09:500.70111-0.00093
      22.10 08:500.70216+0.00027
      22.10 07:500.70189-0.0002
      22.10 06:500.70187-0.00121
      22.10 05:500.70264-0.00057
      22.10 04:500.70282+0.00046
      22.10 03:500.70272+0.00014
      22.10 02:500.70211-0.0003
      22.10 01:500.70243-0.0002
      22.10 00:500.70318-0.00047
      21.10 23:500.70345-0.00042
      21.10 22:500.70346-0.00043
      21.10 21:500.70325-
      21.10 20:500.70433-0.00054
      21.10 19:500.70432-0.00019
      21.10 18:500.70428-0.00037
      21.10 17:500.70508+0.00152
      21.10 16:500.70261-0.0003
      21.10 15:500.70406+0.00123
      21.10 14:500.70276+0.00062
      21.10 13:500.70271-0.00048
      21.10 12:500.70288+0.00016
      21.10 11:500.7021+0.00112
      21.10 10:500.70191+0.00052
      21.10 09:500.70101+3.0E-5
      21.10 08:500.70032-0.00016
      21.10 07:500.70112-0.00024
      21.10 06:500.70138+0.00057
      21.10 05:500.70094-0.00042
      21.10 04:500.70174+0.00057
      21.10 03:500.70148-4.0E-5
      21.10 02:500.70122+0.001
      21.10 01:500.70107+0.00097
      21.10 00:500.7011+0.00036
      20.10 23:500.70097-2.0E-5
      20.10 22:500.70093+0.00025
      20.10 21:500.69991-6.0E-5
      20.10 20:500.70097+9.0E-5
      20.10 19:500.70075-0.00064
      20.10 18:500.70073+0.00342
      20.10 17:500.70024+0.00107
      20.10 16:500.69991+0.00033
      20.10 15:500.69957-0.00052
      20.10 14:500.6998-0.00043
      20.10 13:500.69977-0.00033
      20.10 12:500.69987-0.00062
      20.10 11:500.69989+0.00032
      20.10 10:500.69907+0.00105
      20.10 09:500.69797-0.0001
      20.10 08:500.69737-0.00061
      20.10 07:500.6993+0.00038
      20.10 06:500.6992+0.00108
      20.10 05:500.69806+9.0E-5
      20.10 04:500.6977-0.00032
      20.10 03:500.69771-0.00026
      20.10 02:500.69845+6.0E-5
      20.10 01:500.69799-0.00045
      20.10 00:500.69808-0.00014
      19.10 23:500.69777-2.0E-5
      19.10 22:500.6983+0.00088
      19.10 21:500.69735+7.0E-5
      19.10 20:500.69735-0.00034
      19.10 19:500.69826-0.00031
      19.10 18:500.69811+5.0E-5
      19.10 17:500.69841-0.00051
      19.10 16:500.69798-0.00045
      19.10 15:500.69899+0.00137
      19.10 14:500.69743+0.00196
      19.10 13:500.69755+7.0E-5
      19.10 12:500.69859-0.00022
      19.10 11:500.69937+0.00066
      19.10 10:500.69713-0.00012
      19.10 09:500.69867-3.0E-5
      19.10 08:500.69794-0.00018
      19.10 07:500.69822-5.0E-5
      19.10 06:500.69879+0.00086
      19.10 05:500.69792+5.0E-5
      19.10 04:500.69709-0.00207
      19.10 03:500.69894+0.00077
      19.10 02:500.69808+0.00188
      19.10 01:500.6962-0.00015
      19.10 00:500.6955-8.0E-5
      18.10 23:500.69489+0.00336
      18.10 22:500.69246-2.0E-5
      18.10 21:500.69453-0.00159
      18.10 20:500.69611+0.00034
      18.10 19:500.69525+0.00201
      18.10 18:500.69393-0.00104
      18.10 17:530.69536-0.00136
      18.10 16:500.69542+0.00018
      18.10 15:500.6945+0.00013
      18.10 14:500.69577-0.00033
      18.10 13:500.69475-0.0001
      18.10 12:500.69703-0.00011
      18.10 11:500.6961+0.00014
      18.10 10:500.69527+0.00108
      18.10 09:500.69279-0.00091
      18.10 08:500.69328+0.00074
      18.10 07:500.69238-0.00051
      18.10 06:500.69332+0.00043
      18.10 05:500.6957-0.00082
      18.10 04:500.69609+0.00028
      18.10 03:500.69574+0.00015
      18.10 02:500.69478-7.0E-5
      18.10 01:500.69501-8.0E-5
      18.10 00:500.69496+0.00017
      17.10 23:500.6948
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.69238
      макс: 0.70508
      за месяц:
      0.70434  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.10.20260.70315+0.00225
      22.10.20260.7009-0.0027
      21.10.20260.7036+0.00181
      20.10.20260.70179+0.0026
      19.10.20260.69919+0.00415
      18.10.20260.69504+0.00011
      17.10.20260.69493-0.00126
      16.10.20260.69619+0.00327
      15.10.20260.69292-0.00384
      14.10.20260.69676-0.00259
      13.10.20260.69935+0.00199
      12.10.20260.69736-0.00232
      11.10.20260.69968+0.00052
      10.10.20260.69916+0.00062
      09.10.20260.69854+0.0015
      08.10.20260.69704+0.00175
      07.10.20260.69529-0.00183
      06.10.20260.69712+0.0008
      05.10.20260.69632+0.00035
      04.10.20260.69597+0.00045
      03.10.20260.69552-0.00098
      02.10.20260.6965+0.00206
      01.10.20260.69444-0.00113
      30.09.20260.69557-0.00394
      29.09.20260.69951-0.0024
      28.09.20260.70191-0.00099
      27.09.20260.7029+0.00058
      25.09.20260.70232-7.0E-5
      24.09.20260.70239-0.00241
      23.09.20260.7048
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.69238
      макс: 0.72282
      за квартал:
        0.70434
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.10.20260.70315+0.00225
      22.10.20260.7009-0.0027
      21.10.20260.7036+0.00181
      20.10.20260.70179+0.0026
      19.10.20260.69919+0.00415
      18.10.20260.69504+0.00011
      17.10.20260.69493-0.00126
      16.10.20260.69619+0.00327
      15.10.20260.69292-0.00384
      14.10.20260.69676-0.00259
      13.10.20260.69935+0.00199
      12.10.20260.69736-0.00232
      11.10.20260.69968+0.00052
      10.10.20260.69916+0.00062
      09.10.20260.69854+0.0015
      08.10.20260.69704+0.00175
      07.10.20260.69529-0.00183
      06.10.20260.69712+0.0008
      05.10.20260.69632+0.00035
      04.10.20260.69597+0.00045
      03.10.20260.69552-0.00098
      02.10.20260.6965+0.00206
      01.10.20260.69444-0.00113
      30.09.20260.69557-0.00394
      29.09.20260.69951-0.0024
      28.09.20260.70191-0.00099
      27.09.20260.7029+0.00058
      25.09.20260.70232-7.0E-5
      24.09.20260.70239-0.00241
      23.09.20260.7048-0.00572
      22.09.20260.71052-0.00245
      21.09.20260.71297+0.0001
      20.09.20260.71287-7.0E-5
      19.09.20260.71294+0.00148
      18.09.20260.71146-3.0E-5
      17.09.20260.71149-0.00186
      16.09.20260.71335+0.00017
      15.09.20260.71318+0.0009
      14.09.20260.71228-0.00519
      13.09.20260.71747-0.00263
      12.09.20260.7201+0.00261
      11.09.20260.71749+0.00053
      10.09.20260.71696-0.00586
      09.09.20260.72282+7.0E-5
      08.09.20260.72275+0.00063
      07.09.20260.72212+0.00144
      06.09.20260.72068+7.0E-5
      05.09.20260.72061-0.00025
      04.09.20260.72086+0.00136
      03.09.20260.7195+0.0028
      02.09.20260.7167+0.00092
      01.09.20260.71578-0.00108
      31.08.20260.71686+0.00069
      30.08.20260.71617+0.00038
      29.08.20260.71579-0.00209
      28.08.20260.71788-0.00158
      27.08.20260.71946+0.00238
      26.08.20260.71708-2.0E-5
      23.08.20260.7171+3.0E-5
      22.08.20260.71707+0.00037
      21.08.20260.7167+0.00464
      20.08.20260.71206-0.00097
      19.08.20260.71303+0.00173
      18.08.20260.7113-0.00063
      17.08.20260.71193+0.00327
      16.08.20260.70866+4.0E-5
      15.08.20260.70862-0.00056
      14.08.20260.70918+0.00252
      13.08.20260.70666-0.00185
      12.08.20260.70851+0.00137
      11.08.20260.70714+0.0004
      10.08.20260.70674-0.00072
      09.08.20260.70746+0.00043
      08.08.20260.70703+0.0007
      07.08.20260.70633+0.00193
      06.08.20260.7044-0.00163
      05.08.20260.70603+0.00171
      04.08.20260.70432+0.00464
      03.08.20260.69968-0.00402
      02.08.20260.7037+0.00011
      01.08.20260.70359+0.00178
      31.07.20260.70181-0.0001
      30.07.20260.70191+0.00876
      29.07.20260.69315-0.00418
      28.07.20260.69733-0.00235
      27.07.20260.69968+0.00092
      26.07.20260.69876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.