Курсы криптовалют к PAAL AI

Биткоин 61118.22
Эфириум 2972.29
Tether 0.99981
Binance Coin 587.28
Solana 142.11
USD Coin 0.99998
Рипл 0.51658
Lido Staked ETH 2966.67
Dogecoin 0.14284
Tokamak Network 5.7586
Cardano 0.45208
SHIBA INU 2.249E-5
Avalanche 33.988
Wrapped TRON 0.12295
TRON 0.12278
Polkadot 6.9915
Wrapped Bitcoin 61025.31
Bitcoin Cash 447.38
ChainLink 13.8679
NEAR Protocol 6.8131

Все криптовалюты » Австралийский доллар » PAAL AI »

Курс австралийского доллара к PAAL AI

Обновлено: 09.05.2024 02:50:01


	=
Калькулятор AUD - PAAL / Обратный расчет: курс PAAL AI к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно paal ai, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3577

макс: 1.6284

за сутки:

1.5748

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 02:50	1.5748	-0.0027
09.05 02:40	1.5775	+0.0119
09.05 02:30	1.5656	-0.0013
09.05 02:20	1.5669	+0.0066
09.05 02:10	1.5603	+0.0024
09.05 02:03	1.5579	+0.0003
09.05 02:00	1.5576	+0.013
09.05 01:50	1.5446	+0.0047
09.05 01:40	1.5399	-0.0025
09.05 01:30	1.5424	-0.0121
09.05 01:20	1.5545	-0.0001
09.05 01:10	1.5546	+0.0032
09.05 01:00	1.5514	+0.0129
09.05 00:50	1.5385	-0.0005
09.05 00:40	1.539	-0.0088
09.05 00:30	1.5478	-0.0006
09.05 00:20	1.5484	+0.0124
09.05 00:10	1.536	-0.0027
09.05 00:03	1.5387	-0.0018
09.05 00:00	1.5405	+0.007
08.05 23:50	1.5335	+0.0091
08.05 23:40	1.5244	+0.0094
08.05 23:30	1.515	+0.0119
08.05 23:20	1.5031	+0.0043
08.05 23:10	1.4988	-0.0023
08.05 23:00	1.5011	+0.014
08.05 22:50	1.4871	-0.0221
08.05 22:40	1.5092	+0.0281
08.05 22:30	1.4811	-0.0059
08.05 22:20	1.487	-0.0057
08.05 22:10	1.4927	-0.0029
08.05 22:03	1.4956	-
08.05 22:00	1.4956	+0.007
08.05 21:50	1.4886	+0.0002
08.05 21:40	1.4884	+0.0003
08.05 21:30	1.4881	-0.0082
08.05 21:20	1.4963	-0.0099
08.05 21:10	1.5062	-0.0049
08.05 21:00	1.5111	-0.0047
08.05 20:50	1.5158	+0.0043
08.05 20:40	1.5115	-0.0026
08.05 20:30	1.5141	-0.0127
08.05 20:20	1.5268	-0.0014
08.05 20:10	1.5282	-0.006
08.05 20:03	1.5342	+0.0022
08.05 20:00	1.532	+0.0053
08.05 19:50	1.5267	-0.0001
08.05 19:40	1.5268	+0.0115
08.05 19:30	1.5153	+0.0069
08.05 19:20	1.5084	+0.0064
08.05 19:10	1.502	+0.0017
08.05 19:00	1.5003	+0.0007
08.05 18:50	1.4996	-0.0017
08.05 18:40	1.5013	-0.0031
08.05 18:30	1.5044	-0.0031
08.05 18:20	1.5075	+0.0114
08.05 18:10	1.4961	-0.0021
08.05 18:03	1.4982	-0.0021
08.05 18:00	1.5003	-0.0054
08.05 17:50	1.5057	-0.0147
08.05 17:40	1.5204	+0.0028
08.05 17:30	1.5176	-0.0021
08.05 17:20	1.5197	+0.015
08.05 17:10	1.5047	-0.057
08.05 17:00	1.5617	-0.0159
08.05 16:50	1.5776	-0.0021
08.05 16:40	1.5797	+0.0018
08.05 16:30	1.5779	+0.0048
08.05 16:20	1.5731	-0.0003
08.05 16:10	1.5734	-0.0068
08.05 16:03	1.5802	-0.0049
08.05 16:00	1.5851	-0.0247
08.05 15:50	1.6098	-0.0186
08.05 15:40	1.6284	+0.0228
08.05 15:30	1.6056	+0.0412
08.05 15:20	1.5644	+0.0599
08.05 15:10	1.5045	-0.0174
08.05 15:00	1.5219	+0.0054
08.05 14:50	1.5165	+0.0334
08.05 14:40	1.4831	+0.0186
08.05 14:30	1.4645	+0.0042
08.05 14:20	1.4603	-0.0013
08.05 14:10	1.4616	-0.0028
08.05 14:03	1.4644	-0.0001
08.05 14:00	1.4645	-0.0344
08.05 12:50	1.4989	+0.0136
08.05 12:40	1.4853	+0.0035
08.05 12:30	1.4818	+0.0064
08.05 12:20	1.4754	-0.0013
08.05 12:10	1.4767	-0.0044
08.05 12:03	1.4811	+0.0023
08.05 12:00	1.4788	+0.009
08.05 11:50	1.4698	+0.0012
08.05 11:40	1.4686	+0.0014
08.05 11:30	1.4672	-0.001
08.05 11:20	1.4682	-0.0016
08.05 11:10	1.4698	+0.0099
08.05 11:00	1.4599	-0.0004
08.05 10:50	1.4603	+0.0121
08.05 10:40	1.4482	+0.0385
08.05 10:30	1.4097	+0.0043
08.05 10:20	1.4054	+0.001
08.05 10:10	1.4044	+0.0017
08.05 10:03	1.4027	-0.0011
08.05 10:00	1.4038	+0.003
08.05 09:50	1.4008	-0.0051
08.05 09:40	1.4059	+0.0034
08.05 09:30	1.4025	-0.0039
08.05 09:20	1.4064	+0.0036
08.05 09:10	1.4028	+0.0033
08.05 09:00	1.3995	-0.0052
08.05 08:50	1.4047	+0.001
08.05 08:40	1.4037	-0.0058
08.05 08:30	1.4095	-0.002
08.05 08:20	1.4115	-0.0011
08.05 08:10	1.4126	+0.0005
08.05 08:03	1.4121	-0.0022
08.05 08:00	1.4143	+0.0023
08.05 07:50	1.412	-0.0036
08.05 07:40	1.4156	+0.0002
08.05 07:30	1.4154	+0.0048
08.05 07:20	1.4106	-0.0033
08.05 07:10	1.4139	+0.0162
08.05 07:00	1.3977	-0.0014
08.05 06:50	1.3991	+0.0107
08.05 06:40	1.3884	+0.0155
08.05 06:30	1.3729	-0.0285
08.05 06:20	1.4014	+0.0002
08.05 06:10	1.4012	-0.0046
08.05 06:03	1.4058	+0.0001
08.05 06:00	1.4057	-0.0006
08.05 05:50	1.4063	-0.0067
08.05 05:40	1.413	+0.002
08.05 05:30	1.411	-0.0058
08.05 05:20	1.4168	+0.011
08.05 05:10	1.4058	-0.0022
08.05 05:00	1.408	-0.0032
08.05 04:50	1.4112	+0.0083
08.05 04:40	1.4029	+0.0024
08.05 04:30	1.4005	-0.0016
08.05 04:20	1.4021	-0.0011
08.05 04:10	1.4032	+0.0019
08.05 04:03	1.4013	+0.0021
08.05 04:00	1.3992	+0.0074
08.05 03:50	1.3918	-0.0104
08.05 03:40	1.4022	+0.0259
08.05 03:30	1.3763	+0.0186
08.05 03:20	1.3577	-0.003
08.05 03:10	1.3607	-0.003
08.05 03:00	1.3637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2249

макс: 1.8855

за неделю:

1.5748

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 02:50	1.5748	+0.013
09.05 01:50	1.5446	+0.0129
09.05 00:50	1.5385	+0.007
08.05 23:50	1.5335	+0.014
08.05 22:50	1.4871	+0.007
08.05 21:50	1.4886	-0.0047
08.05 20:50	1.5158	+0.0053
08.05 19:50	1.5267	+0.0007
08.05 18:50	1.4996	-0.0054
08.05 17:50	1.5057	-0.0159
08.05 16:50	1.5776	-0.0247
08.05 15:50	1.6098	+0.0054
08.05 14:50	1.5165	-0.0344
08.05 12:50	1.4989	+0.009
08.05 11:50	1.4698	-0.0004
08.05 10:50	1.4603	+0.003
08.05 09:50	1.4008	-0.0052
08.05 08:50	1.4047	+0.0023
08.05 07:50	1.412	-0.0014
08.05 06:50	1.3991	-0.0006
08.05 05:50	1.4063	-0.0032
08.05 04:50	1.4112	+0.0074
08.05 03:50	1.3918	+0.0044
08.05 02:50	1.3593	+0.0081
08.05 01:50	1.3493	+0.0043
08.05 00:50	1.3551	+0.0063
07.05 23:50	1.3545	+0.0093
07.05 22:50	1.3526	-0.0041
07.05 21:50	1.3537	-0.002
07.05 20:50	1.3368	-0.0007
07.05 19:50	1.331	-0.0013
07.05 18:50	1.3214	-0.0178
07.05 17:50	1.3339	+0.0322
07.05 16:50	1.2769	-0.0117
07.05 15:50	1.2686	+0.0326
07.05 14:50	1.2491	-0.0025
07.05 13:50	1.2739	-0.0117
07.05 12:50	1.2358	-0.0162
07.05 11:50	1.2939	-0.0098
07.05 10:50	1.3375	-0.0015
07.05 09:50	1.3321	-0.0063
07.05 08:50	1.3144	-0.0051
07.05 07:50	1.3181	-0.0076
07.05 06:50	1.3399	-
07.05 05:50	1.311	-0.0033
07.05 04:50	1.3127	+0.008
07.05 03:50	1.3011	+0.0058
07.05 02:50	1.3241	-0.0024
07.05 01:50	1.313	-0.0062
07.05 00:50	1.3574	+0.0029
06.05 23:50	1.3601	+0.009
06.05 22:50	1.3747	+0.012
06.05 21:50	1.3382	+0.0077
06.05 20:50	1.3659	-0.0022
06.05 19:50	1.3353	-0.0007
06.05 18:50	1.3558	+0.0172
06.05 17:50	1.306	+0.0037
06.05 16:50	1.3159	+0.0223
06.05 15:50	1.3183	+0.0187
06.05 14:50	1.2654	+0.0035
06.05 13:50	1.3039	+0.0015
06.05 12:50	1.227	+0.0168
06.05 11:50	1.2249	-0.0144
06.05 10:50	1.2562	+0.0116
06.05 09:50	1.2698	-0.0151
06.05 08:50	1.2958	-0.0108
06.05 07:50	1.3061	+0.0035
06.05 06:50	1.281	-0.0016
06.05 05:50	1.2796	-0.006
06.05 04:50	1.2822	-0.0119
06.05 03:50	1.307	-0.0054
06.05 02:50	1.3047	+0.0058
06.05 01:50	1.3258	-0.0109
06.05 00:50	1.3417	+0.0086
05.05 23:50	1.3193	+0.0033
05.05 22:50	1.3203	+0.0054
05.05 21:50	1.3057	-0.0067
05.05 20:50	1.3173	-0.0036
05.05 19:50	1.3239	-0.0014
05.05 18:50	1.3289	-0.0044
05.05 17:50	1.3705	+0.0075
05.05 16:50	1.3903	+0.0038
05.05 15:50	1.3937	-0.0011
05.05 14:50	1.4194	-0.0109
05.05 13:50	1.4428	+0.0018
05.05 12:50	1.4337	+0.0173
05.05 11:50	1.4454	-0.0308
05.05 10:50	1.4527	-0.0026
05.05 09:50	1.4598	+0.002
05.05 08:50	1.4399	-0.0092
05.05 07:50	1.4445	-0.0003
05.05 06:50	1.4562	-0.0278
05.05 05:50	1.4638	-0.0015
05.05 04:50	1.4401	+0.0066
05.05 03:50	1.4179	-0.002
05.05 02:50	1.4366	-0.0023
05.05 01:50	1.4406	+0.0169
05.05 00:50	1.4326	-0.0067
04.05 23:50	1.462	-0.0032
04.05 22:50	1.4669	+0.0064
04.05 21:50	1.4685	-0.004
04.05 20:50	1.4592	-0.0007
04.05 19:50	1.4562	+0.0024
04.05 18:50	1.4664	+0.0031
04.05 17:50	1.4995	+0.001
04.05 16:50	1.454	+0.0113
04.05 15:50	1.4446	+0.0049
04.05 14:50	1.4765	-0.0265
04.05 13:50	1.4428	-0.0023
04.05 12:50	1.4722	+0.0056
04.05 11:50	1.5397	-0.0063
04.05 10:50	1.4962	-0.0022
04.05 09:50	1.4987	-0.011
04.05 08:50	1.4809	-0.0011
04.05 07:50	1.5112	-0.0036
04.05 06:50	1.5148	+0.0019
04.05 05:50	1.5089	+0.0032
04.05 04:50	1.4968	+0.0027
04.05 03:50	1.5094	+0.0269
04.05 02:50	1.5398	-0.0014
04.05 01:50	1.5721	+0.0004
04.05 00:50	1.5946	-0.0019
03.05 23:50	1.6303	-0.0003
03.05 22:50	1.6313	-0.0037
03.05 21:50	1.6598	+0.0018
03.05 20:50	1.655	+0.0001
03.05 19:50	1.6331	+0.0032
03.05 18:50	1.6461	-0.0078
03.05 17:50	1.6569	+0.0055
03.05 16:50	1.6458	-0.0036
03.05 15:50	1.7428	-0.0159
03.05 14:50	1.8491	+0.022
03.05 13:50	1.7623	-0.028
03.05 12:50	1.7789	+0.0063
03.05 11:50	1.7857	-0.0122
03.05 10:50	1.8007	-0.0014
03.05 09:50	1.761	-0.0029
03.05 08:50	1.7479	-0.0029
03.05 07:50	1.7428	-0.0022
03.05 06:50	1.7479	+0.0038
03.05 05:50	1.7489	-0.0018
03.05 04:50	1.766	+0.0015
03.05 03:50	1.817	+0.0033
03.05 02:50	1.7478	+0.0079
03.05 01:50	1.727	-0.0075
03.05 00:40	1.7432	+0.002
02.05 23:50	1.7518	-0.002
02.05 22:50	1.7719	+0.0049
02.05 21:50	1.782	-0.003
02.05 20:50	1.7495	-0.0019
02.05 19:50	1.7429	+0.0018
02.05 18:50	1.7451	-0.009
02.05 17:50	1.7396	+0.0088
02.05 16:50	1.7652	-0.0042
02.05 15:50	1.759	-0.0011
02.05 14:50	1.7835	-0.002
02.05 13:50	1.8389	-0.0022
02.05 12:50	1.859	-0.0084
02.05 11:50	1.8552	-0.0055
02.05 10:50	1.8696	+0.0141
02.05 09:50	1.8588	-0.0224
02.05 08:50	1.8855	-0.0055
02.05 07:50	1.8628	-0.0005
02.05 06:50	1.8258	+0.0059
02.05 05:50	1.8526	+0.0158
02.05 04:50	1.8305	+0.004
02.05 03:50	1.779	-0.0063
02.05 02:50	1.7799

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.032

макс: 2.1476

за месяц:

1.5748

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	1.3194	+0.0103
06.05.2024	1.3091	-0.0748
05.05.2024	1.3839	-0.0884
04.05.2024	1.4723	-0.2269
03.05.2024	1.6992	-0.0922
02.05.2024	1.7914	-0.1162
01.05.2024	1.9076	-0.0079
30.04.2024	1.9155	+0.061
29.04.2024	1.8545	+0.1442
28.04.2024	1.7103	-0.249
27.04.2024	1.9593	-0.1242
26.04.2024	2.0835	-0.0641
25.04.2024	2.1476	+0.0986
24.04.2024	2.049	+0.0922
23.04.2024	1.9568	+0.2654
22.04.2024	1.6914	+0.0183
21.04.2024	1.6731	+0.0469
20.04.2024	1.6262	-0.0053
19.04.2024	1.6315	-0.0478
18.04.2024	1.6793	-0.0279
17.04.2024	1.7072	+0.0225
16.04.2024	1.6847	+0.1529
15.04.2024	1.5318	+0.0097
14.04.2024	1.5221	+0.0759
13.04.2024	1.4462	+0.1516
12.04.2024	1.2946	+0.1068
11.04.2024	1.1878	+0.048
10.04.2024	1.1398	+0.0591
09.04.2024	1.0807	+0.0487
08.04.2024	1.032	-0.055
07.04.2024	1.087

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	1.3194	+0.0103
06.05.2024	1.3091	-0.0748
05.05.2024	1.3839	-0.0884
04.05.2024	1.4723	-0.2269
03.05.2024	1.6992	-0.0922
02.05.2024	1.7914	-0.1162
01.05.2024	1.9076	-0.0079
30.04.2024	1.9155	+0.061
29.04.2024	1.8545	+0.1442
28.04.2024	1.7103	-0.249
27.04.2024	1.9593	-0.1242
26.04.2024	2.0835	-0.0641
25.04.2024	2.1476	+0.0986
24.04.2024	2.049	+0.0922
23.04.2024	1.9568	+0.2654
22.04.2024	1.6914	+0.0183
21.04.2024	1.6731	+0.0469
20.04.2024	1.6262	-0.0053
19.04.2024	1.6315	-0.0478
18.04.2024	1.6793	-0.0279
17.04.2024	1.7072	+0.0225
16.04.2024	1.6847	+0.1529
15.04.2024	1.5318	+0.0097
14.04.2024	1.5221	+0.0759
13.04.2024	1.4462	+0.1516
12.04.2024	1.2946	+0.1068
11.04.2024	1.1878	+0.048
10.04.2024	1.1398	+0.0591
09.04.2024	1.0807	+0.0487
08.04.2024	1.032	-0.055
07.04.2024	1.087	-0.0204
06.04.2024	1.1074	+0.0059
05.04.2024	1.1015	-0.0245
04.04.2024	1.126	-0.0291
03.04.2024	1.1551	+0.0462
02.04.2024	1.1089	+0.0855
01.04.2024	1.0234	+0.03015
31.03.2024	0.99325	-0.05485
30.03.2024	1.0481	-0.0044
29.03.2024	1.0525	+0.0268
28.03.2024	1.0257	+0.06552
27.03.2024	0.96018	+0.06531
26.03.2024	0.89487	-0.02835
25.03.2024	0.92322	-0.19038
24.03.2024	1.1136	-0.0447
23.03.2024	1.1583	+0.0389
22.03.2024	1.1194	+0.103
21.03.2024	1.0164	-0.0141
20.03.2024	1.0305	-0.0353
19.03.2024	1.0658	+0.09572
18.03.2024	0.97008	-0.00859
17.03.2024	0.97867	-0.06633
16.03.2024	1.045	+0.07286
15.03.2024	0.97214	+0.07009
14.03.2024	0.90205	+0.04548
13.03.2024	0.85657	-0.03076
12.03.2024	0.88733	+0.06689
11.03.2024	0.82044	-0.00884
10.03.2024	0.82928	-0.12489
09.03.2024	0.95417	-0.11163
08.03.2024	1.0658	+0.0288
07.03.2024	1.037	-0.0197
06.03.2024	1.0567	-0.2354
05.03.2024	1.2921	-0.0147
04.03.2024	1.3068	+0.0434
03.03.2024	1.2634	+0.0005
02.03.2024	1.2629	-0.2561
01.03.2024	1.519	+0.0335
29.02.2024	1.4855	-0.1966
28.02.2024	1.6821	-0.0224
27.02.2024	1.7045	-0.1156
26.02.2024	1.8201	+0.0721
25.02.2024	1.748	-0.1999
24.02.2024	1.9479	-0.0411
23.02.2024	1.989	+0.0116
22.02.2024	1.9774	+0.056
21.02.2024	1.9214	+0.0272
20.02.2024	1.8942	+0.1375
19.02.2024	1.7567	+0.0047
18.02.2024	1.752	-0.458
17.02.2024	2.21	-0.3015
16.02.2024	2.5115	-0.5055
15.02.2024	3.017	-0.5096
14.02.2024	3.5266	-0.1408
13.02.2024	3.6674	+0.1169
12.02.2024	3.5505	-0.1235
11.02.2024	3.674	-0.4953
10.02.2024	4.1693	-0.8617
09.02.2024	5.031	-0.6832
08.02.2024	5.7142	+5.7142
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот