Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс PAAL AI к австралийскому доллару
Обновлено: 09.05.2024 04:20:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 0.6434 AUD, а общий объем торгов за 24 часа – 14 040 457 AUD.
Рыночная капитализация составляет 525 160 371 AUD. За последние 24 часа курс PAAL AI относительно австралийского доллара снизился на -9.41%. Изменение за неделю составило +17.77%.
= | ||
Калькулятор PAAL - AUD / Обратный расчет: курс австралийского доллара к PAAL AI
|
33% | 67% |
Графики
Динамика изменения курса paal ai относительно австралийского доллара, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61411макс: 0.72837за сутки:
0.6434 Таблица изменений курса paal ai : показать
Дата Курс +/- 09.05 04:20 0.6434 +0.00076 09.05 04:10 0.64264 +0.00104 09.05 04:03 0.6416 -0.00057 09.05 04:00 0.64217 -0.00097 09.05 03:50 0.64314 +0.00569 09.05 03:40 0.63745 +0.00076 09.05 03:30 0.63669 -0.00018 09.05 03:20 0.63687 +0.00019 09.05 03:10 0.63668 +0.00063 09.05 03:00 0.63605 +0.00106 09.05 02:50 0.63499 +0.00107 09.05 02:40 0.63392 -0.0048 09.05 02:30 0.63872 +0.00051 09.05 02:20 0.63821 -0.00271 09.05 02:10 0.64092 -0.00097 09.05 02:03 0.64189 -0.0001 09.05 02:00 0.64199 -0.00542 09.05 01:50 0.64741 -0.00198 09.05 01:40 0.64939 +0.00107 09.05 01:30 0.64832 +0.00503 09.05 01:20 0.64329 +2.0E-5 09.05 01:10 0.64327 -0.0013 09.05 01:00 0.64457 -0.0054 09.05 00:50 0.64997 +0.00018 09.05 00:40 0.64979 +0.00369 09.05 00:30 0.6461 +0.00029 09.05 00:20 0.64581 -0.00523 09.05 00:10 0.65104 +0.00114 09.05 00:03 0.6499 +0.00077 09.05 00:00 0.64913 -0.00299 08.05 23:50 0.65212 -0.00386 08.05 23:40 0.65598 -0.00409 08.05 23:30 0.66007 -0.0052 08.05 23:20 0.66527 -0.00192 08.05 23:10 0.66719 +0.00103 08.05 23:00 0.66616 -0.00631 08.05 22:50 0.67247 +0.00988 08.05 22:40 0.66259 -0.0126 08.05 22:30 0.67519 +0.00269 08.05 22:20 0.6725 +0.00259 08.05 22:10 0.66991 +0.00127 08.05 22:03 0.66864 +2.0E-5 08.05 22:00 0.66862 -0.00317 08.05 21:50 0.67179 -8.0E-5 08.05 21:40 0.67187 -0.00014 08.05 21:30 0.67201 +0.0037 08.05 21:20 0.66831 +0.00439 08.05 21:10 0.66392 +0.00215 08.05 21:00 0.66177 +0.00206 08.05 20:50 0.65971 -0.00187 08.05 20:40 0.66158 +0.00113 08.05 20:30 0.66045 +0.00551 08.05 20:20 0.65494 +0.00058 08.05 20:10 0.65436 +0.00254 08.05 20:03 0.65182 -0.00093 08.05 20:00 0.65275 -0.00224 08.05 19:50 0.65499 +4.0E-5 08.05 19:40 0.65495 -0.00498 08.05 19:30 0.65993 -0.00304 08.05 19:20 0.66297 -0.00281 08.05 19:10 0.66578 -0.00077 08.05 19:00 0.66655 -0.00029 08.05 18:50 0.66684 +0.00073 08.05 18:40 0.66611 +0.00138 08.05 18:30 0.66473 +0.00137 08.05 18:20 0.66336 -0.00502 08.05 18:10 0.66838 +0.0009 08.05 18:03 0.66748 +0.00093 08.05 18:00 0.66655 +0.00243 08.05 17:50 0.66412 +0.00638 08.05 17:40 0.65774 -0.00119 08.05 17:30 0.65893 +0.00092 08.05 17:20 0.65801 -0.00656 08.05 17:10 0.66457 +0.02425 08.05 17:00 0.64032 +0.00643 08.05 16:50 0.63389 +0.00086 08.05 16:40 0.63303 -0.00074 08.05 16:30 0.63377 -0.0019 08.05 16:20 0.63567 +0.00011 08.05 16:10 0.63556 +0.00275 08.05 16:03 0.63281 +0.00195 08.05 16:00 0.63086 +0.00966 08.05 15:50 0.6212 +0.00709 08.05 15:40 0.61411 -0.0087 08.05 15:30 0.62281 -0.01639 08.05 15:20 0.6392 -0.02549 08.05 15:10 0.66469 +0.0076 08.05 15:00 0.65709 -0.00233 08.05 14:50 0.65942 -0.01485 08.05 14:40 0.67427 -0.00855 08.05 14:30 0.68282 -0.00197 08.05 14:20 0.68479 +0.00063 08.05 14:10 0.68416 +0.00127 08.05 14:03 0.68289 +6.0E-5 08.05 14:00 0.68283 +0.01568 08.05 12:50 0.66715 -0.00611 08.05 12:40 0.67326 -0.00159 08.05 12:30 0.67485 -0.00292 08.05 12:20 0.67777 +0.00058 08.05 12:10 0.67719 +0.00202 08.05 12:03 0.67517 -0.00106 08.05 12:00 0.67623 -0.00414 08.05 11:50 0.68037 -0.00056 08.05 11:40 0.68093 -0.00063 08.05 11:30 0.68156 +0.00047 08.05 11:20 0.68109 +0.0007 08.05 11:10 0.68039 -0.00458 08.05 11:00 0.68497 +0.00016 08.05 10:50 0.68481 -0.00572 08.05 10:40 0.69053 -0.01882 08.05 10:30 0.70935 -0.00217 08.05 10:20 0.71152 -0.00051 08.05 10:10 0.71203 -0.00089 08.05 10:03 0.71292 +0.00056 08.05 10:00 0.71236 -0.00152 08.05 09:50 0.71388 +0.00257 08.05 09:40 0.71131 -0.0017 08.05 09:30 0.71301 +0.00199 08.05 09:20 0.71102 -0.00182 08.05 09:10 0.71284 -0.00169 08.05 09:00 0.71453 +0.00263 08.05 08:50 0.7119 -0.00048 08.05 08:40 0.71238 +0.0029 08.05 08:30 0.70948 +0.00102 08.05 08:20 0.70846 +0.00056 08.05 08:10 0.7079 -0.00025 08.05 08:03 0.70815 +0.0011 08.05 08:00 0.70705 -0.00118 08.05 07:50 0.70823 +0.00182 08.05 07:40 0.70641 -0.00013 08.05 07:30 0.70654 -0.00236 08.05 07:20 0.7089 +0.00163 08.05 07:10 0.70727 -0.00818 08.05 07:00 0.71545 +0.0007 08.05 06:50 0.71475 -0.0055 08.05 06:40 0.72025 -0.00812 08.05 06:30 0.72837 +0.0148 08.05 06:20 0.71357 -8.0E-5 08.05 06:10 0.71365 +0.0023 08.05 06:03 0.71135 -2.0E-5 08.05 06:00 0.71137 +0.00027 08.05 05:50 0.7111 +0.0034 08.05 05:40 0.7077 -0.001 08.05 05:30 0.7087 +0.00288 08.05 05:20 0.70582 -0.00552 08.05 05:10 0.71134 +0.0011 08.05 05:00 0.71024 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53035макс: 0.8164за неделю:
0.6434 Таблица изменений курса paal ai : показать
Дата Курс +/- 09.05 04:20 0.6434 -0.00097 09.05 03:50 0.64314 +0.00106 09.05 02:50 0.63499 -0.00542 09.05 01:50 0.64741 -0.0054 09.05 00:50 0.64997 -0.00299 08.05 23:50 0.65212 -0.00631 08.05 22:50 0.67247 -0.00317 08.05 21:50 0.67179 +0.00206 08.05 20:50 0.65971 -0.00224 08.05 19:50 0.65499 -0.00029 08.05 18:50 0.66684 +0.00243 08.05 17:50 0.66412 +0.00643 08.05 16:50 0.63389 +0.00966 08.05 15:50 0.6212 -0.00233 08.05 14:50 0.65942 +0.01568 08.05 12:50 0.66715 -0.00414 08.05 11:50 0.68037 +0.00016 08.05 10:50 0.68481 -0.00152 08.05 09:50 0.71388 +0.00263 08.05 08:50 0.7119 -0.00118 08.05 07:50 0.70823 +0.0007 08.05 06:50 0.71475 +0.00027 08.05 05:50 0.7111 +0.00164 08.05 04:50 0.7086 -0.0038 08.05 03:50 0.71851 -0.00236 08.05 02:50 0.73566 -0.00442 08.05 01:50 0.74112 -0.00234 08.05 00:50 0.73797 -0.0034 07.05 23:50 0.73827 -0.00507 07.05 22:50 0.73932 +0.00225 07.05 21:50 0.73872 +0.00109 07.05 20:50 0.74807 +0.00042 07.05 19:50 0.75131 +0.00073 07.05 18:50 0.75676 +0.01011 07.05 17:50 0.74968 -0.0193 07.05 16:50 0.78317 +0.00737 07.05 15:50 0.78825 -0.02036 07.05 14:50 0.8006 +0.00157 07.05 13:50 0.78498 +0.00774 07.05 12:50 0.8092 +0.00976 07.05 11:50 0.77287 +0.00555 07.05 10:50 0.74765 +0.00081 07.05 09:50 0.7507 +0.00362 07.05 08:50 0.76083 +0.00294 07.05 07:50 0.75868 +0.00423 07.05 06:50 0.74633 +1.0E-5 07.05 05:50 0.76276 +0.00188 07.05 04:50 0.76182 -0.00471 07.05 03:50 0.76861 -0.00329 07.05 02:50 0.75521 +0.00141 07.05 01:50 0.76159 +0.00333 07.05 00:50 0.73673 -0.0016 06.05 23:50 0.73525 -0.00472 06.05 22:50 0.72741 -0.0066 06.05 21:50 0.74725 -0.00407 06.05 20:50 0.7321 +0.0012 06.05 19:50 0.74891 +0.00034 06.05 18:50 0.73759 -0.00996 06.05 17:50 0.7657 -0.00211 06.05 16:50 0.75993 -0.01262 06.05 15:50 0.75854 -0.01152 06.05 14:50 0.79028 -0.00203 06.05 13:50 0.76691 -0.00098 06.05 12:50 0.81497 -0.01104 06.05 11:50 0.8164 +0.00928 06.05 10:50 0.79603 -0.00712 06.05 09:50 0.78753 +0.00911 06.05 08:50 0.77174 +0.00638 06.05 07:50 0.76565 -0.00215 06.05 06:50 0.78065 +0.00098 06.05 05:50 0.78147 +0.00368 06.05 04:50 0.77993 +0.00703 06.05 03:50 0.7651 +0.0032 06.05 02:50 0.76643 -0.00329 06.05 01:50 0.75425 +0.00613 06.05 00:50 0.7453 -0.0049 05.05 23:50 0.75799 -0.00191 05.05 22:50 0.75742 -0.00314 05.05 21:50 0.76586 +0.00388 05.05 20:50 0.75915 +0.00205 05.05 19:50 0.75537 +0.00081 05.05 18:50 0.7525 +0.00234 05.05 17:50 0.72967 -0.00386 05.05 16:50 0.71926 -0.00195 05.05 15:50 0.71753 +0.00056 05.05 14:50 0.7045 +0.00527 05.05 13:50 0.69309 -0.00087 05.05 12:50 0.69751 -0.00819 05.05 11:50 0.69184 +0.01493 05.05 10:50 0.68837 +0.00123 05.05 09:50 0.68501 -0.00098 05.05 08:50 0.6945 +0.00442 05.05 07:50 0.6923 +0.00014 05.05 06:50 0.68671 +0.01327 05.05 05:50 0.68313 +0.00073 05.05 04:50 0.6944 -0.00328 05.05 03:50 0.70527 +0.00098 05.05 02:50 0.69608 +0.0011 05.05 01:50 0.69418 -0.00813 05.05 00:50 0.69804 +0.00315 04.05 23:50 0.684 +0.00152 04.05 22:50 0.6817 -0.00294 04.05 21:50 0.68097 +0.00189 04.05 20:50 0.68531 +0.00032 04.05 19:50 0.68673 -0.00112 04.05 18:50 0.68195 -0.00136 04.05 17:50 0.66689 -0.00045 04.05 16:50 0.68775 -0.00539 04.05 15:50 0.69225 -0.00223 04.05 14:50 0.67726 +0.01299 04.05 13:50 0.69308 +0.00104 04.05 12:50 0.67927 -0.00235 04.05 11:50 0.64947 +0.00283 04.05 10:50 0.66837 +0.00097 04.05 09:50 0.66725 +0.00509 04.05 08:50 0.67525 +0.00045 04.05 07:50 0.66174 +0.00157 04.05 06:50 0.66014 -0.00087 04.05 05:50 0.66275 -0.00141 04.05 04:50 0.66809 -0.00119 04.05 03:50 0.66253 -0.01114 04.05 02:50 0.64943 +0.00054 04.05 01:50 0.6361 -0.00015 04.05 00:50 0.62711 +0.00074 03.05 23:50 0.61337 +0.00012 03.05 22:50 0.61299 +0.00135 03.05 21:50 0.60247 -0.00064 03.05 20:50 0.60422 -4.0E-5 03.05 19:50 0.61233 -0.00115 03.05 18:50 0.60748 +0.00285 03.05 17:50 0.60355 -0.00203 03.05 16:50 0.6076 +0.0012 03.05 15:50 0.57378 +0.00471 03.05 14:50 0.5408 -0.007 03.05 13:50 0.56744 +0.009 03.05 12:50 0.56214 -0.00197 03.05 11:50 0.56 +0.00378 03.05 10:50 0.55535 +0.00046 03.05 09:50 0.56786 +0.00093 03.05 08:50 0.57213 +0.00095 03.05 07:50 0.57378 +0.00073 03.05 06:50 0.57211 -0.00122 03.05 05:50 0.57178 +0.00058 03.05 04:50 0.56624 -0.00045 03.05 03:50 0.55034 -0.00107 03.05 02:50 0.57215 -0.00265 03.05 01:50 0.57904 +0.00246 03.05 00:40 0.57367 -0.00066 02.05 23:50 0.57084 +0.00062 02.05 22:50 0.56437 -0.00156 02.05 21:50 0.56118 +0.00099 02.05 20:50 0.57159 +0.00062 02.05 19:50 0.57375 -0.00058 02.05 18:50 0.57304 +0.00298 02.05 17:50 0.57486 -0.00281 02.05 16:50 0.56651 +0.00135 02.05 15:50 0.56851 +0.00034 02.05 14:50 0.5607 +0.00059 02.05 13:50 0.5438 +0.00064 02.05 12:50 0.53793 +0.00247 02.05 11:50 0.53901 +0.0016 02.05 10:50 0.53486 -0.00405 02.05 09:50 0.53799 +0.00639 02.05 08:50 0.53035 +0.0016 02.05 07:50 0.53681 +0.00015 02.05 06:50 0.54771 -0.00171 02.05 05:50 0.53978 -0.00469 02.05 04:50 0.54631 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 0.46564макс: 0.96896за месяц:
0.6434 Дата Курс +/- 08.05.2024 0.67342 -0.08448 07.05.2024 0.7579 -0.00601 06.05.2024 0.76391 +0.04133 05.05.2024 0.72258 +0.04338 04.05.2024 0.6792 +0.0907 03.05.2024 0.5885 +0.03027 02.05.2024 0.55823 +0.03401 01.05.2024 0.52422 +0.00216 30.04.2024 0.52206 -0.01718 29.04.2024 0.53924 -0.04544 28.04.2024 0.58468 +0.07429 27.04.2024 0.51039 +0.03043 26.04.2024 0.47996 +0.01432 25.04.2024 0.46564 -0.02241 24.04.2024 0.48805 -0.02298 23.04.2024 0.51103 -0.08019 22.04.2024 0.59122 -0.00646 21.04.2024 0.59768 -0.01725 20.04.2024 0.61493 +0.00198 19.04.2024 0.61295 +0.01745 18.04.2024 0.5955 +0.00975 17.04.2024 0.58575 -0.00782 16.04.2024 0.59357 -0.05925 15.04.2024 0.65282 -0.00418 14.04.2024 0.657 -0.03449 13.04.2024 0.69149 -0.08095 12.04.2024 0.77244 -0.06942 11.04.2024 0.84186 -0.03548 10.04.2024 0.87734 -0.04802 09.04.2024 0.92536 -0.0436 08.04.2024 0.96896 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
мин: 0.175макс: 1.2189за квартал:
0.6434 Дата Курс +/- 08.05.2024 0.67342 -0.08448 07.05.2024 0.7579 -0.00601 06.05.2024 0.76391 +0.04133 05.05.2024 0.72258 +0.04338 04.05.2024 0.6792 +0.0907 03.05.2024 0.5885 +0.03027 02.05.2024 0.55823 +0.03401 01.05.2024 0.52422 +0.00216 30.04.2024 0.52206 -0.01718 29.04.2024 0.53924 -0.04544 28.04.2024 0.58468 +0.07429 27.04.2024 0.51039 +0.03043 26.04.2024 0.47996 +0.01432 25.04.2024 0.46564 -0.02241 24.04.2024 0.48805 -0.02298 23.04.2024 0.51103 -0.08019 22.04.2024 0.59122 -0.00646 21.04.2024 0.59768 -0.01725 20.04.2024 0.61493 +0.00198 19.04.2024 0.61295 +0.01745 18.04.2024 0.5955 +0.00975 17.04.2024 0.58575 -0.00782 16.04.2024 0.59357 -0.05925 15.04.2024 0.65282 -0.00418 14.04.2024 0.657 -0.03449 13.04.2024 0.69149 -0.08095 12.04.2024 0.77244 -0.06942 11.04.2024 0.84186 -0.03548 10.04.2024 0.87734 -0.04802 09.04.2024 0.92536 -0.0436 08.04.2024 0.96896 +0.04903 07.04.2024 0.91993 +0.0169 06.04.2024 0.90303 -0.00483 05.04.2024 0.90786 +0.01975 04.04.2024 0.88811 +0.02238 03.04.2024 0.86573 -0.03604 02.04.2024 0.90177 -0.0754 01.04.2024 0.97717 -0.02963 31.03.2024 1.0068 +0.0527 30.03.2024 0.9541 +0.00399 29.03.2024 0.95011 -0.02479 28.03.2024 0.9749 -0.0666 27.03.2024 1.0415 -0.076 26.03.2024 1.1175 +0.0343 25.03.2024 1.0832 +0.18525 24.03.2024 0.89795 +0.0346 23.03.2024 0.86335 -0.02999 22.03.2024 0.89334 -0.09052 21.03.2024 0.98386 +0.01347 20.03.2024 0.97039 +0.03213 19.03.2024 0.93826 -0.09254 18.03.2024 1.0308 +0.009 17.03.2024 1.0218 +0.06483 16.03.2024 0.95697 -0.07173 15.03.2024 1.0287 -0.0799 14.03.2024 1.1086 -0.0588 13.03.2024 1.1674 +0.0404 12.03.2024 1.127 -0.0919 11.03.2024 1.2189 +0.013 10.03.2024 1.2059 +0.1579 09.03.2024 1.048 +0.10975 08.03.2024 0.93825 -0.02606 07.03.2024 0.96431 +0.01793 06.03.2024 0.94638 +0.17243 05.03.2024 0.77395 +0.00872 04.03.2024 0.76523 -0.02629 03.03.2024 0.79152 -0.0003 02.03.2024 0.79182 +0.13349 01.03.2024 0.65833 -0.01483 29.02.2024 0.67316 +0.07866 28.02.2024 0.5945 +0.00783 27.02.2024 0.58667 +0.03725 26.02.2024 0.54942 -0.02268 25.02.2024 0.5721 +0.05872 24.02.2024 0.51338 +0.01061 23.02.2024 0.50277 -0.00295 22.02.2024 0.50572 -0.01473 21.02.2024 0.52045 -0.00747 20.02.2024 0.52792 -0.04134 19.02.2024 0.56926 -0.00151 18.02.2024 0.57077 +0.11828 17.02.2024 0.45249 +0.05433 16.02.2024 0.39816 +0.0667 15.02.2024 0.33146 +0.0479 14.02.2024 0.28356 +0.01089 13.02.2024 0.27267 -0.00898 12.02.2024 0.28165 +0.00947 11.02.2024 0.27218 +0.03233 10.02.2024 0.23985 +0.04108 09.02.2024 0.19877 +0.02377 08.02.2024 0.175