Курсы криптовалют к peaq

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » peaq

Курс австралийского доллара (AUD) к peaq (PEAQ)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - PEAQ / Обратный расчет: курс peaq к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно peaq, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7561

макс: 17.6399

за сутки:

17.1047

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	17.1047	+0.0926
26.09 03:20	17.0121	+0.0086
26.09 03:10	17.0035	-0.006
26.09 03:03	17.0095	-0.0057
26.09 03:00	17.0152	-0.1188
26.09 02:50	17.134	-0.1554
26.09 02:40	17.2894	-0.0079
26.09 02:30	17.2973	-0.1292
26.09 02:20	17.4265	-0.0274
26.09 02:10	17.4539	+0.0216
26.09 02:00	17.4323	+0.0263
26.09 01:50	17.406	+0.1031
26.09 01:40	17.3029	+0.0863
26.09 01:30	17.2166	-0.0659
26.09 01:20	17.2825	-0.1048
26.09 01:10	17.3873	+0.2198
26.09 01:03	17.1675	-0.0609
26.09 01:00	17.2284	-0.2531
26.09 00:50	17.4815	+0.0852
26.09 00:40	17.3963	+0.0464
26.09 00:30	17.3499	-0.0141
26.09 00:20	17.364	-0.0593
26.09 00:10	17.4233	-0.0707
26.09 00:00	17.494	+0.1636
25.09 23:50	17.3304	-0.0497
25.09 23:40	17.3801	-0.0716
25.09 23:30	17.4517	-0.1018
25.09 23:20	17.5535	+0.0545
25.09 23:10	17.499	+0.09
25.09 23:03	17.409	-0.0463
25.09 23:00	17.4553	+0.4268
25.09 22:50	17.0285	+0.0571
25.09 22:40	16.9714	-0.035
25.09 22:30	17.0064	+0.0393
25.09 22:20	16.9671	+0.129
25.09 22:10	16.8381	-0.0798
25.09 22:00	16.9179	+0.1093
25.09 21:50	16.8086	-0.0841
25.09 21:40	16.8927	+0.1327
25.09 21:30	16.76	-0.0913
25.09 21:20	16.8513	-0.1792
25.09 21:10	17.0305	+0.0363
25.09 21:03	16.9942	+0.0293
25.09 21:00	16.9649	+0.1641
25.09 20:50	16.8008	-0.0665
25.09 20:40	16.8673	-0.0167
25.09 20:30	16.884	-0.1837
25.09 20:20	17.0677	-0.2032
25.09 20:10	17.2709	-0.0733
25.09 20:00	17.3442	+0.0736
25.09 19:50	17.2706	-0.2437
25.09 19:40	17.5143	-0.1086
25.09 19:30	17.6229	-0.017
25.09 19:20	17.6399	+0.3462
25.09 19:10	17.2937	-0.1523
25.09 19:03	17.446	-0.0043
25.09 19:00	17.4503	+0.2988
25.09 18:50	17.1515	+0.1202
25.09 18:40	17.0313	+0.0195
25.09 18:30	17.0118	+0.0448
25.09 18:20	16.967	+0.0496
25.09 18:10	16.9174	-0.1019
25.09 18:00	17.0193	+0.2533
25.09 17:50	16.766	-0.0496
25.09 17:40	16.8156	-0.0763
25.09 17:30	16.8919	+0.087
25.09 17:20	16.8049	+0.0659
25.09 17:10	16.739	+0.2562
25.09 17:03	16.4828	+0.0876
25.09 17:00	16.3952	+0.0351
25.09 16:50	16.3601	+0.1639
25.09 16:40	16.1962	+0.1628
25.09 16:30	16.0334	-0.059
25.09 16:20	16.0924	+0.1327
25.09 16:10	15.9597	-0.068
25.09 16:00	16.0277	+0.0146
25.09 15:50	16.0131	+0.0133
25.09 15:40	15.9998	-0.0269
25.09 15:30	16.0267	+0.0921
25.09 15:20	15.9346	-0.0917
25.09 15:10	16.0263	-0.0159
25.09 15:03	16.0422	+0.0865
25.09 15:00	15.9557	-0.1045
25.09 14:50	16.0602	+0.0583
25.09 14:40	16.0019	-0.0264
25.09 14:30	16.0283	-0.047
25.09 14:20	16.0753	+0.0482
25.09 14:10	16.0271	-0.1361
25.09 14:00	16.1632	+0.0053
25.09 13:50	16.1579	-0.0002
25.09 13:40	16.1581	-0.0548
25.09 13:30	16.2129	+0.0115
25.09 13:20	16.2014	+0.0159
25.09 13:10	16.1855	+0.0163
25.09 13:03	16.1692	+0.0023
25.09 13:00	16.1669	+0.2108
25.09 12:50	15.9561	-0.0876
25.09 12:40	16.0437	-0.2484
25.09 12:30	16.2921	+0.0009
25.09 12:20	16.2912	+0.0325
25.09 12:10	16.2587	-0.0664
25.09 12:00	16.3251	+0.0152
25.09 11:50	16.3099	+0.0743
25.09 11:40	16.2356	-0.0449
25.09 11:30	16.2805	-0.0059
25.09 11:20	16.2864	-0.0172
25.09 11:10	16.3036	+0.0204
25.09 11:03	16.2832	-0.1547
25.09 11:00	16.4379	-0.2152
25.09 10:50	16.6531	+0.0871
25.09 10:40	16.566	+0.0424
25.09 10:30	16.5236	+0.1164
25.09 10:20	16.4072	+0.2229
25.09 10:10	16.1843	+0.2625
25.09 10:00	15.9218	-0.0605
25.09 09:50	15.9823	-0.0271
25.09 09:40	16.0094	+0.0635
25.09 09:30	15.9459	-0.0321
25.09 09:20	15.978	+0.1156
25.09 09:10	15.8624	-0.0019
25.09 09:03	15.8643	-0.0759
25.09 09:00	15.9402	+0.0262
25.09 08:50	15.914	-0.2016
25.09 08:40	16.1156	+0.034
25.09 08:30	16.0816	-0.0393
25.09 08:20	16.1209	-0.052
25.09 08:10	16.1729	+0.1816
25.09 08:00	15.9913	-0.0666
25.09 07:50	16.0579	+0.0895
25.09 07:40	15.9684	+0.1095
25.09 07:30	15.8589	-0.1039
25.09 07:20	15.9628	-0.1598
25.09 07:10	16.1226	-0.0493
25.09 07:03	16.1719	-0.0159
25.09 07:00	16.1878	+0.0956
25.09 06:50	16.0922	+0.3361
25.09 06:40	15.7561	-0.5722
25.09 06:30	16.3283	-0.0451
25.09 06:20	16.3734	+0.0027
25.09 06:10	16.3707	-0.1147
25.09 06:00	16.4854	+0.0495
25.09 05:50	16.4359	-0.0229
25.09 05:40	16.4588	-0.0421
25.09 05:30	16.5009	-0.2206
25.09 05:20	16.7215	+0.116
25.09 05:10	16.6055	-0.0594
25.09 05:03	16.6649	-0.0763
25.09 05:00	16.7412	-0.0468
25.09 04:50	16.788	-0.0592
25.09 04:40	16.8472	+0.0833
25.09 04:30	16.7639	-0.0157
25.09 04:20	16.7796	-0.0966
25.09 04:10	16.8762	-0.1638
25.09 04:00	17.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6241

макс: 24.8385

за неделю:

17.1047

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	17.1047	-0.1188
26.09 02:50	17.134	+0.0263
26.09 01:50	17.406	-0.2531
26.09 00:50	17.4815	+0.1636
25.09 23:50	17.3304	+0.4268
25.09 22:50	17.0285	+0.1093
25.09 21:50	16.8086	+0.1641
25.09 20:50	16.8008	+0.0736
25.09 19:50	17.2706	+0.2988
25.09 18:50	17.1515	+0.2533
25.09 17:50	16.766	+0.0351
25.09 16:50	16.3601	+0.0146
25.09 15:50	16.0131	-0.1045
25.09 14:50	16.0602	+0.0053
25.09 13:50	16.1579	+0.2108
25.09 12:50	15.9561	+0.0152
25.09 11:50	16.3099	-0.2152
25.09 10:50	16.6531	-0.0605
25.09 09:50	15.9823	+0.0262
25.09 08:50	15.914	-0.0666
25.09 07:50	16.0579	+0.0956
25.09 06:50	16.0922	+0.0495
25.09 05:50	16.4359	-0.0468
25.09 04:50	16.788	+0.0331
25.09 03:50	17.0069	+0.3953
25.09 02:50	15.9008	+0.2585
25.09 01:50	15.6241	-0.4107
25.09 00:50	15.7871	+0.0158
24.09 23:50	16.7363	-0.0312
24.09 22:50	16.7362	-0.0843
24.09 21:50	16.816	+0.1601
24.09 20:50	17.0533	+0.001
24.09 19:50	17.2269	+0.1073
24.09 18:50	17.2508	+0.2171
24.09 17:50	17.7393	-0.1476
24.09 16:50	17.7703	-0.4799
24.09 15:50	18.2605	-0.025
24.09 14:50	19.403	-0.0763
24.09 13:50	19.2653	-0.0748
24.09 12:50	19.6342	+0.2308
24.09 11:50	18.9356	-0.1518
24.09 10:50	19.1743	-0.0192
24.09 09:50	19.1956	+0.1325
24.09 08:50	19.4476	+0.0125
24.09 07:50	19.6907	+0.088
24.09 06:50	19.6742	-0.3311
24.09 05:50	19.7841	-0.0587
24.09 04:50	20.143	-0.0425
24.09 03:50	20.3665	-0.0447
24.09 02:50	20.313	-0.0679
24.09 01:50	20.0186	+0.0046
24.09 00:50	20.131	-0.0072
23.09 23:50	20.1183	-0.0548
23.09 22:50	19.961	-0.0005
23.09 21:50	20.4147	-0.0157
23.09 20:50	20.5767	+0.0791
23.09 19:50	20.2772	+0.0886
23.09 18:50	20.5792	-0.0564
23.09 17:50	20.4468	+0.0374
23.09 16:50	19.1413	+0.07
23.09 15:50	19.6267	+0.0328
23.09 14:50	19.6066	-0.0307
23.09 13:50	19.6981	+0.1135
23.09 12:50	19.5553	+0.1644
23.09 11:50	19.2543	-0.0557
23.09 10:50	19.6069	+0.0519
23.09 09:50	19.1401	+0.0532
23.09 08:50	18.981	-0.1433
23.09 07:50	19.2061	+0.1219
23.09 06:50	18.8924	+0.0002
23.09 05:50	19.5588	+0.5349
23.09 04:50	19.1907	+0.1085
23.09 03:50	19.9164	+0.0416
23.09 02:50	20.2955	-0.0296
23.09 01:50	19.8263	+0.0579
23.09 00:50	20.3789	-0.0291
22.09 23:50	20.5787	+0.0624
22.09 22:50	20.5024	-0.002
22.09 21:50	20.5835	-0.0987
22.09 20:50	20.0834	-0.1233
22.09 19:50	20.3053	+0.0244
22.09 18:50	20.304	-0.0396
22.09 17:50	20.3322	-0.0106
22.09 16:50	20.2036	+0.1338
22.09 15:50	20.1086	-0.1262
22.09 14:50	20.3413	-0.5102
22.09 13:50	20.476	+0.0031
22.09 12:50	20.7454	-0.0155
22.09 11:50	20.7771	-0.0742
22.09 10:50	20.5398	+0.1776
22.09 09:50	20.4516	-0.0471
22.09 08:50	20.1508	-0.0108
22.09 07:50	20.0651	+0.0415
22.09 06:50	20.0231	+0.1944
22.09 05:50	19.8211	+0.0832
22.09 04:50	19.8029	+0.149
22.09 03:50	19.1182	+0.1327
22.09 02:50	18.9665	-0.423
22.09 01:50	19.7271	-0.0678
22.09 00:50	19.7933	-0.1783
21.09 23:50	19.9397	-0.0472
21.09 22:50	19.9572	-0.0021
21.09 21:50	20.1989	+0.1123
21.09 20:50	20.3053	-0.0344
21.09 19:50	20.3276	-0.2461
21.09 18:50	19.8789	-0.2781
21.09 17:50	19.8317	+0.0776
21.09 16:50	19.5132	-0.1399
21.09 15:50	19.7759	+0.0928
21.09 14:50	19.4545	-0.0354
21.09 13:50	19.7841	-0.0688
21.09 12:50	19.5617	-0.0483
21.09 11:50	20.1193	-0.3562
21.09 10:50	21.3269	+0.0714
21.09 09:50	21.125	-0.0031
21.09 08:50	20.9413	-0.0951
21.09 07:50	21.5516	+0.0552
21.09 06:50	20.3971	+0.1018
21.09 05:50	20.5862	+0.16
21.09 04:50	20.5015	+0.044
21.09 03:50	21.4094	+0.0636
21.09 02:50	21.178	-0.1432
21.09 01:50	21.5054	-0.0403
21.09 00:50	21.8363	+0.0289
20.09 23:50	21.585	+0.0008
20.09 22:50	21.7001	+0.0326
20.09 21:50	21.4702	+0.0269
20.09 20:50	21.9919	+0.1988
20.09 19:50	21.4677	-0.0581
20.09 18:50	22.126	-0.1912
20.09 17:50	22.2632	-0.4377
20.09 16:50	23.9418	-0.1045
20.09 15:50	24.175	+0.0165
20.09 14:50	24.0733	+0.0012
20.09 13:50	24.6925	-0.0227
20.09 12:50	24.8385	+0.62
20.09 11:50	24.445	-0.0061
20.09 10:50	24.4622	-0.0132
20.09 09:50	24.4117	+0.0697
20.09 08:50	24.3009	+0.1261
20.09 07:50	24.2351	+0.042
20.09 06:50	24.2322	+0.1561
20.09 05:50	23.8273	-0.0027
20.09 04:50	23.5359	-0.0096
20.09 03:50	23.7114	+0.1442
20.09 02:50	23.5143	-0.0274
20.09 01:50	23.4904	-0.0076
20.09 00:50	23.4056	-0.0873
19.09 23:50	23.2099	+0.1049
19.09 22:50	22.9383	-0.0642
19.09 21:50	23.257	-0.0777
19.09 20:50	23.183	+0.1288
19.09 19:50	23.1448	+0.0038
19.09 18:50	23.29	-0.0009
19.09 17:50	23.0976	+0.174
19.09 16:50	23.0973	-0.0262
19.09 15:50	23.053	-0.0052
19.09 14:50	23.0316	-0.0336
19.09 13:50	23.266	-0.0235
19.09 12:50	23.4371	+0.0728
19.09 11:50	23.2378	+0.0003
19.09 10:50	23.4368	-0.0153
19.09 09:50	23.661	-0.0148
19.09 08:50	23.6837	-0.0595
19.09 07:50	23.929	-0.0435
19.09 06:50	23.794	-0.1806
19.09 05:50	23.9788	-0.119
19.09 04:50	24.2846	+0.0074
19.09 03:50	24.2939

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 15.6241

макс: 32.6801

за месяц:

17.1047

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	16.6101	-1.5576
24.09.2026	18.1677	-1.5486
23.09.2026	19.7163	-0.4601
22.09.2026	20.1764	-0.0068
21.09.2026	20.1832	-2.9741
20.09.2026	23.1573	-0.2821
19.09.2026	23.4394	-0.8455
18.09.2026	24.2849	-1.9239
17.09.2026	26.2088	-3.8999
16.09.2026	30.1087	+1.0371
15.09.2026	29.0716	+0.145
14.09.2026	28.9266	-0.1664
13.09.2026	29.093	+0.8299
12.09.2026	28.2631	+0.4873
11.09.2026	27.7758	+0.8811
10.09.2026	26.8947	+2.6201
09.09.2026	24.2746	-0.0844
08.09.2026	24.359	-0.6188
07.09.2026	24.9778	-3.4037
06.09.2026	28.3815	+0.7998
05.09.2026	27.5817	-0.8986
04.09.2026	28.4803	-3.5763
03.09.2026	32.0566	-0.6235
02.09.2026	32.6801	+1.1194
01.09.2026	31.5607	+0.2578
31.08.2026	31.3029	+1.6258
30.08.2026	29.6771	-0.7629
29.08.2026	30.44	+0.7086
28.08.2026	29.7314	-0.8104
27.08.2026	30.5418	-0.4504
26.08.2026	30.9922

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 15.6241

макс: 43.1639

за квартал:

17.1047

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	16.6101	-1.5576
24.09.2026	18.1677	-1.5486
23.09.2026	19.7163	-0.4601
22.09.2026	20.1764	-0.0068
21.09.2026	20.1832	-2.9741
20.09.2026	23.1573	-0.2821
19.09.2026	23.4394	-0.8455
18.09.2026	24.2849	-1.9239
17.09.2026	26.2088	-3.8999
16.09.2026	30.1087	+1.0371
15.09.2026	29.0716	+0.145
14.09.2026	28.9266	-0.1664
13.09.2026	29.093	+0.8299
12.09.2026	28.2631	+0.4873
11.09.2026	27.7758	+0.8811
10.09.2026	26.8947	+2.6201
09.09.2026	24.2746	-0.0844
08.09.2026	24.359	-0.6188
07.09.2026	24.9778	-3.4037
06.09.2026	28.3815	+0.7998
05.09.2026	27.5817	-0.8986
04.09.2026	28.4803	-3.5763
03.09.2026	32.0566	-0.6235
02.09.2026	32.6801	+1.1194
01.09.2026	31.5607	+0.2578
31.08.2026	31.3029	+1.6258
30.08.2026	29.6771	-0.7629
29.08.2026	30.44	+0.7086
28.08.2026	29.7314	-0.8104
27.08.2026	30.5418	-0.4504
26.08.2026	30.9922	-6.0746
23.08.2026	37.0668	+0.512
22.08.2026	36.5548	+0.2105
21.08.2026	36.3443	-1.9085
20.08.2026	38.2528	-2.3604
19.08.2026	40.6132	+1.5178
18.08.2026	39.0954	-2.8727
17.08.2026	41.9681	-1.1958
16.08.2026	43.1639	+0.2279
15.08.2026	42.936	+0.6823
14.08.2026	42.2537	+0.8045
13.08.2026	41.4492	-0.2839
12.08.2026	41.7331	+0.5928
11.08.2026	41.1403	+1.018
10.08.2026	40.1223	+0.1578
09.08.2026	39.9645	+0.3621
08.08.2026	39.6024	+0.0128
07.08.2026	39.5896	+0.2748
06.08.2026	39.3148	-1.9165
05.08.2026	41.2313	+0.2978
04.08.2026	40.9335	+0.1679
03.08.2026	40.7656	+0.0827
02.08.2026	40.6829	-0.0549
01.08.2026	40.7378	+0.3016
31.07.2026	40.4362	+0.2954
30.07.2026	40.1408	+0.2595
29.07.2026	39.8813	+0.8038
28.07.2026	39.0775	+1.8744
27.07.2026	37.2031	+1.164
26.07.2026	36.0391	-1.7353
25.07.2026	37.7744	-0.6564
24.07.2026	38.4308	+1.2961
23.07.2026	37.1347	+1.0272
22.07.2026	36.1075	-2.1417
21.07.2026	38.2492	-1.914
20.07.2026	40.1632	-0.2737
19.07.2026	40.4369	-0.0402
18.07.2026	40.4771	+0.6412
17.07.2026	39.8359	+0.9912
16.07.2026	38.8447	+0.9436
15.07.2026	37.9011	-1.0822
14.07.2026	38.9833	-0.7769
13.07.2026	39.7602	+1.1563
12.07.2026	38.6039	+0.471
11.07.2026	38.1329	+1.9076
10.07.2026	36.2253	+0.8653
09.07.2026	35.36	+0.2487
08.07.2026	35.1113	+2.6897
07.07.2026	32.4216	+0.5832
06.07.2026	31.8384	+0.2369
05.07.2026	31.6015	+1.1397
04.07.2026	30.4618	-1.1735
03.07.2026	31.6353	-0.8575
02.07.2026	32.4928	-1.2541
01.07.2026	33.7469	+0.123
30.06.2026	33.6239	+0.9432
29.06.2026	32.6807	+0.1087
28.06.2026	32.572	+0.206
27.06.2026	32.366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот