Курсы криптовалют к peaq

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Австралийский доллар » peaq

Курс австралийского доллара (AUD) к peaq (PEAQ)

Обновлено: 01.08.2026 00:10:01


	=
Калькулятор AUD - PEAQ / Обратный расчет: курс peaq к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно peaq, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.8831

макс: 40.9026

за сутки:

40.6479

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 00:10	40.6479	+0.0112
01.08 00:00	40.6367	+0.0544
31.07 23:50	40.5823	+0.008
31.07 23:40	40.5743	+0.0003
31.07 23:30	40.574	+0.0328
31.07 23:20	40.5412	-0.0164
31.07 23:10	40.5576	-0.0196
31.07 23:03	40.5772	+0.0245
31.07 23:00	40.5527	+0.0815
31.07 22:50	40.4712	+0.0471
31.07 22:40	40.4241	-0.0556
31.07 22:30	40.4797	+0.0577
31.07 22:20	40.422	+0.0388
31.07 22:10	40.3832	-0.0159
31.07 22:00	40.3991	+0.0348
31.07 21:50	40.3643	+0.016
31.07 21:40	40.3483	+0.0066
31.07 21:30	40.3417	-0.0111
31.07 21:20	40.3528	+0.0305
31.07 21:10	40.3223	-0.0265
31.07 21:03	40.3488	+0.0032
31.07 21:00	40.3456	+0.0014
31.07 20:50	40.3442	+0.0017
31.07 20:40	40.3425	-0.0462
31.07 20:30	40.3887	+0.0618
31.07 20:20	40.3269	+0.1267
31.07 20:10	40.2002	-0.0328
31.07 20:00	40.233	-0.0426
31.07 19:50	40.2756	-0.035
31.07 19:40	40.3106	+0.0745
31.07 19:30	40.2361	+0.0425
31.07 19:20	40.1936	-0.1577
31.07 19:10	40.3513	-0.0349
31.07 19:03	40.3862	-0.0188
31.07 19:00	40.405	+0.0591
31.07 18:50	40.3459	-0.0499
31.07 18:40	40.3958	-0.0743
31.07 18:30	40.4701	+0.0257
31.07 18:20	40.4444	+0.0772
31.07 18:10	40.3672	+0.0445
31.07 18:00	40.3227	-0.0767
31.07 17:50	40.3994	-0.17
31.07 17:40	40.5694	-0.0022
31.07 17:30	40.5716	-0.0137
31.07 17:20	40.5853	+0.0516
31.07 17:10	40.5337	+0.0046
31.07 17:03	40.5291	+0.0086
31.07 17:00	40.5205	+0.214
31.07 16:50	40.3065	+0.0182
31.07 16:40	40.2883	+0.0947
31.07 16:30	40.1936	-0.0893
31.07 16:20	40.2829	-0.0153
31.07 16:10	40.2982	-0.1201
31.07 16:00	40.4183	-0.1107
31.07 15:50	40.529	-0.1097
31.07 15:40	40.6387	-0.035
31.07 15:30	40.6737	-0.0153
31.07 15:28	40.689	-
31.07 15:28	40.689	+0.0891
31.07 15:10	40.5999	-0.0207
31.07 15:04	40.6206	+0.0268
31.07 15:00	40.5938	+0.0083
31.07 14:50	40.5855	+0.0083
31.07 14:40	40.5772	+0.0081
31.07 14:30	40.5691	+0.0041
31.07 14:20	40.565	-0.0241
31.07 14:10	40.5891	-0.0083
31.07 14:00	40.5974	+0.0959
31.07 13:50	40.5015	-0.12
31.07 13:40	40.6215	+0.0211
31.07 13:30	40.6004	-0.0143
31.07 13:20	40.6147	-0.0186
31.07 13:10	40.6333	-0.0306
31.07 13:03	40.6639	-0.0146
31.07 13:00	40.6785	-0.0763
31.07 12:50	40.7548	+0.0256
31.07 12:40	40.7292	-0.0409
31.07 12:30	40.7701	+0.0035
31.07 12:20	40.7666	-0.0378
31.07 12:10	40.8044	-0.0982
31.07 12:00	40.9026	+0.031
31.07 11:50	40.8716	+0.0797
31.07 11:40	40.7919	+0.1821
31.07 11:30	40.6098	+0.1397
31.07 11:20	40.4701	-0.0271
31.07 11:10	40.4972	-0.2021
31.07 11:03	40.6993	+0.1116
31.07 11:00	40.5877	+0.0204
31.07 10:50	40.5673	-0.033
31.07 10:40	40.6003	-0.2497
31.07 10:30	40.85	+0.1213
31.07 10:20	40.7287	-0.0466
31.07 10:10	40.7753	+0.0577
31.07 10:00	40.7176	+0.0594
31.07 09:50	40.6582	+0.0535
31.07 09:40	40.6047	+0.0092
31.07 09:30	40.5955	+0.0413
31.07 09:20	40.5542	-0.1091
31.07 09:10	40.6633	+0.0161
31.07 09:03	40.6472	-0.0335
31.07 09:00	40.6807	+0.0198
31.07 08:50	40.6609	+0.086
31.07 08:40	40.5749	-0.0434
31.07 08:30	40.6183	-0.0733
31.07 08:20	40.6916	+0.1319
31.07 08:10	40.5597	+0.0131
31.07 08:00	40.5466	-0.0937
31.07 07:50	40.6403	-0.0102
31.07 07:40	40.6505	+0.0313
31.07 07:30	40.6192	+0.0394
31.07 07:20	40.5798	-0.0045
31.07 07:10	40.5843	-0.0035
31.07 07:03	40.5878	-0.0055
31.07 07:00	40.5933	-0.0374
31.07 06:50	40.6307	-0.0334
31.07 06:40	40.6641	-0.0483
31.07 06:30	40.7124	-0.1031
31.07 06:20	40.8155	+0.0247
31.07 06:10	40.7908	+0.0187
31.07 06:00	40.7721	-0.004
31.07 05:50	40.7761	+0.0152
31.07 05:40	40.7609	+0.4078
31.07 05:30	40.3531	+0.1323
31.07 05:20	40.2208	-0.0302
31.07 05:10	40.251	+0.0164
31.07 05:03	40.2346	+0.0154
31.07 05:00	40.2192	+0.0625
31.07 04:50	40.1567	+0.0535
31.07 04:45	40.1032	+0.0735
31.07 04:30	40.0297	+0.0014
31.07 04:20	40.0283	-0.0549
31.07 04:10	40.0832	-0.0767
31.07 04:00	40.1599	+0.0534
31.07 03:50	40.1065	+0.0789
31.07 03:40	40.0276	+0.0331
31.07 03:30	39.9945	+0.0099
31.07 03:20	39.9846	-0.0953
31.07 03:10	40.0799	+0.0079
31.07 03:03	40.072	-0.0242
31.07 03:00	40.0962	-0.069
31.07 02:50	40.1652	+0.1197
31.07 02:40	40.0455	+0.0433
31.07 02:30	40.0022	-0.0013
31.07 02:20	40.0035	-0.0063
31.07 02:10	40.0098	-0.0289
31.07 02:00	40.0387	-0.0071
31.07 01:50	40.0458	-0.0061
31.07 01:40	40.0519	+0.0058
31.07 01:30	40.0461	+0.0171
31.07 01:20	40.029	+0.0501
31.07 01:10	39.9789	+0.0958
31.07 01:03	39.8831	-0.0491
31.07 01:00	39.9322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.3622

макс: 40.9026

за неделю:

40.6479

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 00:10	40.6479	+0.0544
31.07 23:50	40.5823	+0.0815
31.07 22:50	40.4712	+0.0348
31.07 21:50	40.3643	+0.0014
31.07 20:50	40.3442	-0.0426
31.07 19:50	40.2756	+0.0591
31.07 18:50	40.3459	-0.0767
31.07 17:50	40.3994	+0.214
31.07 16:50	40.3065	-0.1107
31.07 15:50	40.529	+0.0083
31.07 14:50	40.5855	+0.0959
31.07 13:50	40.5015	-0.0763
31.07 12:50	40.7548	+0.031
31.07 11:50	40.8716	+0.0204
31.07 10:50	40.5673	+0.0594
31.07 09:50	40.6582	+0.0198
31.07 08:50	40.6609	-0.0937
31.07 07:50	40.6403	-0.0374
31.07 06:50	40.6307	-0.004
31.07 05:50	40.7761	+0.0625
31.07 04:50	40.1567	+0.0534
31.07 03:50	40.1065	-0.069
31.07 02:50	40.1652	-0.0071
31.07 01:50	40.0458	+0.0716
31.07 00:50	39.8606	+0.0057
30.07 23:50	39.8352	+0.1272
30.07 22:50	39.798	+0.018
30.07 21:50	39.9942	-0.001
30.07 20:50	39.8936	+0.0826
30.07 19:50	39.8645	-0.0129
30.07 18:50	39.917	+0.2625
30.07 17:50	40.2587	-0.0514
30.07 16:50	40.1638	-0.0148
30.07 15:50	40.2106	-0.0492
30.07 14:50	40.2002	+0.0577
30.07 13:50	40.2169	-0.0389
30.07 12:50	40.3745	-0.0599
30.07 10:03	40.565	+0.0563
30.07 08:03	40.5087	+0.4109
30.07 06:03	40.0978	-0.0871
30.07 04:03	40.1849	-0.1091
30.07 02:03	40.294	+0.523
30.07 00:03	39.771	+0.4156
29.07 22:03	39.3554	-0.214
29.07 20:03	39.5694	-0.2779
29.07 18:03	39.8473	-0.1868
29.07 16:03	40.0341	-0.381
29.07 14:03	40.4151	-0.1822
29.07 12:03	40.5973	+0.1198
29.07 10:03	40.4775	-0.0309
29.07 08:03	40.5084	+0.6965
29.07 06:03	39.8119	+0.371
29.07 04:03	39.4409	-0.1773
29.07 02:03	39.6182	-0.0253
29.07 00:03	39.6435	+0.6468
28.07 22:03	38.9967	+0.0236
28.07 20:03	38.9731	-0.3703
28.07 18:03	39.3434	+0.2343
28.07 16:03	39.1091	-0.2611
28.07 14:03	39.3702	-0.0238
28.07 12:03	39.394	+0.0624
28.07 10:03	39.3316	+0.5313
28.07 08:03	38.8003	+0.1892
28.07 06:03	38.6111	+0.4304
28.07 04:03	38.1807	+0.3833
28.07 02:03	37.7974	+0.4525
28.07 00:03	37.3449	-0.0224
27.07 22:03	37.3673	-0.2337
27.07 20:03	37.601	-0.2889
27.07 18:03	37.8899	+0.4531
27.07 16:03	37.4368	+0.3285
27.07 14:03	37.1083	-0.0955
27.07 12:03	37.2038	+0.4133
27.07 10:03	36.7905	+0.179
27.07 08:03	36.6115	-0.1789
27.07 06:03	36.7904	+0.0762
27.07 04:03	36.7142	+0.0938
27.07 02:03	36.6204	+0.36
27.07 00:03	36.2604	-0.0499
26.07 22:03	36.3103	+0.0391
26.07 20:03	36.2712	-0.4564
26.07 18:03	36.7276	-0.5654
26.07 16:03	37.293	+0.2884
26.07 14:03	37.0046	+0.1867
26.07 12:03	36.8179	+0.1651
26.07 10:03	36.6528	+0.4028
26.07 08:03	36.25	+0.4317
26.07 06:20	35.8183	-0.3945
26.07 05:50	35.3622	-0.7877
26.07 04:03	36.6731	-0.557
26.07 02:03	37.2301	-0.2806
26.07 00:03	37.5107	-0.1693
25.07 22:03	37.68	-0.4165
25.07 20:03	38.0965	-0.381
25.07 18:03	38.4775	+0.3374
25.07 16:03	38.1401	+0.0828
25.07 14:03	38.0573	+0.0008
25.07 12:03	38.0565	+0.6298
25.07 10:03	37.4267	-0.307
25.07 08:03	37.7337	+0.3133
25.07 06:03	37.4204	-0.0853
25.07 04:03	37.5057	-0.3744
25.07 02:03	37.8801

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 30.4618

макс: 40.9026

за месяц:

40.6479

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	40.1408	+0.2595
29.07.2026	39.8813	+0.8038
28.07.2026	39.0775	+1.8744
27.07.2026	37.2031	+1.164
26.07.2026	36.0391	-1.7353
25.07.2026	37.7744	-0.6564
24.07.2026	38.4308	+1.2961
23.07.2026	37.1347	+1.0272
22.07.2026	36.1075	-2.1417
21.07.2026	38.2492	-1.914
20.07.2026	40.1632	-0.2737
19.07.2026	40.4369	-0.0402
18.07.2026	40.4771	+0.6412
17.07.2026	39.8359	+0.9912
16.07.2026	38.8447	+0.9436
15.07.2026	37.9011	-1.0822
14.07.2026	38.9833	-0.7769
13.07.2026	39.7602	+1.1563
12.07.2026	38.6039	+0.471
11.07.2026	38.1329	+1.9076
10.07.2026	36.2253	+0.8653
09.07.2026	35.36	+0.2487
08.07.2026	35.1113	+2.6897
07.07.2026	32.4216	+0.5832
06.07.2026	31.8384	+0.2369
05.07.2026	31.6015	+1.1397
04.07.2026	30.4618	-1.1735
03.07.2026	31.6353	-0.8575
02.07.2026	32.4928	-1.2541
01.07.2026	33.7469	+0.123
30.06.2026	33.6239

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 21.5715

макс: 42.2836

за квартал:

40.6479

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	40.1408	+0.2595
29.07.2026	39.8813	+0.8038
28.07.2026	39.0775	+1.8744
27.07.2026	37.2031	+1.164
26.07.2026	36.0391	-1.7353
25.07.2026	37.7744	-0.6564
24.07.2026	38.4308	+1.2961
23.07.2026	37.1347	+1.0272
22.07.2026	36.1075	-2.1417
21.07.2026	38.2492	-1.914
20.07.2026	40.1632	-0.2737
19.07.2026	40.4369	-0.0402
18.07.2026	40.4771	+0.6412
17.07.2026	39.8359	+0.9912
16.07.2026	38.8447	+0.9436
15.07.2026	37.9011	-1.0822
14.07.2026	38.9833	-0.7769
13.07.2026	39.7602	+1.1563
12.07.2026	38.6039	+0.471
11.07.2026	38.1329	+1.9076
10.07.2026	36.2253	+0.8653
09.07.2026	35.36	+0.2487
08.07.2026	35.1113	+2.6897
07.07.2026	32.4216	+0.5832
06.07.2026	31.8384	+0.2369
05.07.2026	31.6015	+1.1397
04.07.2026	30.4618	-1.1735
03.07.2026	31.6353	-0.8575
02.07.2026	32.4928	-1.2541
01.07.2026	33.7469	+0.123
30.06.2026	33.6239	+0.9432
29.06.2026	32.6807	+0.1087
28.06.2026	32.572	+0.206
27.06.2026	32.366	-1.3589
26.06.2026	33.7249	+0.9329
25.06.2026	32.792	+0.2407
24.06.2026	32.5513	-0.4727
23.06.2026	33.024	+2.0637
22.06.2026	30.9603	-0.5644
21.06.2026	31.5247	+0.8708
20.06.2026	30.6539	+0.6177
19.06.2026	30.0362	-2.4651
18.06.2026	32.5013	+0.1497
17.06.2026	32.3516	+0.7598
16.06.2026	31.5918	+0.9667
15.06.2026	30.6251	-1.4813
14.06.2026	32.1064	+0.5609
13.06.2026	31.5455	-0.1746
12.06.2026	31.7201	+0.3974
11.06.2026	31.3227	+0.144
10.06.2026	31.1787	+0.8512
09.06.2026	30.3275	+1.9762
08.06.2026	28.3513	-2.5705
07.06.2026	30.9218	-0.5901
06.06.2026	31.5119	+1.4266
05.06.2026	30.0853	+2.1193
04.06.2026	27.966	+0.0678
03.06.2026	27.8982	+1.4644
02.06.2026	26.4338	+2.2466
01.06.2026	24.1872	-0.6971
31.05.2026	24.8843	+0.5552
30.05.2026	24.3291	+1.7884
29.05.2026	22.5407	-1.6618
28.05.2026	24.2025	+2.5133
27.05.2026	21.6892	+0.1177
26.05.2026	21.5715	-1.2443
25.05.2026	22.8158	-0.0911
24.05.2026	22.9069	+0.0455
23.05.2026	22.8614	+1.1989
22.05.2026	21.6625	-0.9147
21.05.2026	22.5772	-4.1791
20.05.2026	26.7563	-0.1993
19.05.2026	26.9556	-0.0792
18.05.2026	27.0348	-1.7453
17.05.2026	28.7801	+0.6718
16.05.2026	28.1083	+1.633
15.05.2026	26.4753	-4.669
14.05.2026	31.1443	-0.7514
13.05.2026	31.8957	-2.9717
12.05.2026	34.8674	-6.2487
11.05.2026	41.1161	+0.5169
10.05.2026	40.5992	+0.8012
09.05.2026	39.798	-1.0111
08.05.2026	40.8091	-1.3147
07.05.2026	42.1238	-0.0367
06.05.2026	42.1605	-0.1231
05.05.2026	42.2836	+0.7445
04.05.2026	41.5391	+1.4586
03.05.2026	40.0805	-0.566
02.05.2026	40.6465

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот