Курсы криптовалют к Ethena USDe

Bitcoin 77776.12
Эфириум 2512.57
Tether USDt 0.99993
BNB 721.58
XRP 1.3973
USDC 1.0003
Solana 101.64
TRON 0.34009
Hyperliquid 79.9302
Zcash 1136.84
Dogecoin 0.08419
Monero 514.11
Chainlink 11.3752
UNUS SED LEO 8.9717
Cardano 0.21038
Stellar 0.19085
Decimal 0.49241
Dai 1.0002
Bitcoin Cash 223.1

Курс Ethena USDe (USDe) к peaq (PEAQ)

Обновлено: 14.09.2026 14:20:01


	=
Калькулятор USDe - PEAQ / Обратный расчет: курс peaq к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно peaq, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.3666

макс: 41.9135

за сутки:

41.689

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:20	41.689	+0.0204
14.09 14:10	41.6686	+0.1111
14.09 14:00	41.5575	+0.1627
14.09 13:50	41.3948	-0.2428
14.09 13:40	41.6376	-0.0012
14.09 13:30	41.6388	+0.0477
14.09 13:20	41.5911	-0.1031
14.09 13:10	41.6942	-0.0919
14.09 13:03	41.7861	-0.0333
14.09 13:00	41.8194	-0.0941
14.09 12:50	41.9135	+0.3349
14.09 12:40	41.5786	+0.2607
14.09 12:30	41.3179	-0.0153
14.09 12:20	41.3332	+0.1008
14.09 12:10	41.2324	+0.0295
14.09 12:00	41.2029	-0.0245
14.09 11:50	41.2274	+0.2348
14.09 11:40	40.9926	-0.0523
14.09 11:30	41.0449	+0.0097
14.09 11:20	41.0352	+0.0381
14.09 11:10	40.9971	-0.0033
14.09 11:05	41.0004	+0.011
14.09 11:03	40.9894	+0.0182
14.09 11:00	40.9712	+0.0807
14.09 10:50	40.8905	+0.0148
14.09 10:40	40.8757	+0.0596
14.09 10:30	40.8161	-0.0943
14.09 10:20	40.9104	+0.4636
14.09 10:10	40.4468	-0.0464
14.09 10:00	40.4932	+0.1536
14.09 09:50	40.3396	+0.0858
14.09 09:40	40.2538	+0.1349
14.09 09:30	40.1189	+0.2368
14.09 09:20	39.8821	-0.0077
14.09 09:10	39.8898	-0.0756
14.09 09:08	39.9654	-0.1235
14.09 09:00	40.0889	+0.0157
14.09 08:50	40.0732	+0.0231
14.09 08:40	40.0501	-0.2711
14.09 08:30	40.3212	-0.2794
14.09 08:20	40.6006	+0.0107
14.09 08:10	40.5899	+0.1039
14.09 08:00	40.486	-0.0584
14.09 07:50	40.5444	-0.0265
14.09 07:40	40.5709	+0.164
14.09 07:30	40.4069	+0.0266
14.09 07:20	40.3803	+0.0447
14.09 07:10	40.3356	-0.2097
14.09 07:03	40.5453	+0.0218
14.09 07:00	40.5235	-0.0327
14.09 06:50	40.5562	+0.02
14.09 06:40	40.5362	+0.0344
14.09 06:30	40.5018	-0.015
14.09 06:20	40.5168	-0.1696
14.09 06:10	40.6864	+0.0051
14.09 06:00	40.6813	-0.0821
14.09 05:50	40.7634	+0.0651
14.09 05:40	40.6983	-0.0595
14.09 05:30	40.7578	-0.0729
14.09 05:20	40.8307	-0.0978
14.09 05:10	40.9285	+0.0114
14.09 05:03	40.9171	-0.1181
14.09 05:00	41.0352	+0.0538
14.09 04:50	40.9814	-0.0625
14.09 04:40	41.0439	+0.0947
14.09 04:30	40.9492	-0.0377
14.09 04:20	40.9869	+0.1195
14.09 04:10	40.8674	+0.0097
14.09 04:00	40.8577	-0.0225
14.09 03:50	40.8802	-0.0944
14.09 03:40	40.9746	-0.0526
14.09 03:30	41.0272	+0.1269
14.09 03:20	40.9003	-0.0651
14.09 03:10	40.9654	+0.067
14.09 03:03	40.8984	+0.0003
14.09 03:00	40.8981	+0.0674
14.09 02:50	40.8307	+0.0425
14.09 02:40	40.7882	+0.0116
14.09 02:30	40.7766	+0.0415
14.09 02:20	40.7351	+0.0012
14.09 02:10	40.7339	+0.076
14.09 02:00	40.6579	+0.0101
14.09 01:50	40.6478	+0.1227
14.09 01:40	40.5251	+0.2329
14.09 01:30	40.2922	-0.0123
14.09 01:20	40.3045	+0.1834
14.09 01:10	40.1211	+0.18
14.09 01:03	39.9411	+0.0336
14.09 01:00	39.9075	-0.146
14.09 00:50	40.0535	-0.2485
14.09 00:40	40.302	+0.0044
14.09 00:30	40.2976	-0.1088
14.09 00:20	40.4064	+0.0729
14.09 00:10	40.3335	+0.004
14.09 00:00	40.3295	-0.0423
13.09 23:50	40.3718	+0.0755
13.09 23:40	40.2963	-0.1123
13.09 23:30	40.4086	+0.4074
13.09 23:20	40.0012	+0.0619
13.09 23:10	39.9393	-0.042
13.09 23:03	39.9813	+0.0831
13.09 23:00	39.8982	+0.0076
13.09 22:50	39.8906	-0.0231
13.09 22:40	39.9137	+0.0308
13.09 22:30	39.8829	+0.4104
13.09 22:20	39.4725	+0.0271
13.09 22:10	39.4454	-0.3367
13.09 22:00	39.7821	+0.0762
13.09 21:50	39.7059	+0.1406
13.09 21:40	39.5653	+0.1987
13.09 21:30	39.3666	-0.0607
13.09 21:20	39.4273	-0.3616
13.09 21:10	39.7889	-0.0086
13.09 21:03	39.7975	-0.0076
13.09 21:00	39.8051	-0.0011
13.09 20:50	39.8062	-0.0343
13.09 20:40	39.8405	+0.0055
13.09 20:30	39.835	+0.0048
13.09 20:24	39.8302	+0.2034
13.09 20:10	39.6268	-0.1627
13.09 20:00	39.7895	+0.1728
13.09 19:50	39.6167	-0.4059
13.09 19:40	40.0226	-0.1186
13.09 19:30	40.1412	+0.0669
13.09 19:20	40.0743	-0.2806
13.09 19:10	40.3549	-0.5835
13.09 19:03	40.9384	-0.0876
13.09 19:00	41.026	-0.111
13.09 18:50	41.137	-0.0655
13.09 18:40	41.2025	+0.2426
13.09 18:30	40.9599	+0.1443
13.09 18:20	40.8156	+0.2247
13.09 18:10	40.5909	-0.0811
13.09 18:00	40.672	-0.123
13.09 17:50	40.795	-0.0792
13.09 17:40	40.8742	-0.0611
13.09 17:30	40.9353	-0.0888
13.09 17:20	41.0241	+0.02
13.09 17:10	41.0041	-0.0067
13.09 17:03	41.0108	-0.0194
13.09 17:00	41.0302	-0.0215
13.09 16:50	41.0517	-0.1201
13.09 16:40	41.1718	-0.0806
13.09 16:30	41.2524	+0.1632
13.09 16:20	41.0892	+0.2023
13.09 16:10	40.8869	+0.2517
13.09 16:00	40.6352	-0.0324
13.09 15:50	40.6676	-0.3397
13.09 15:40	41.0073	+0.0214
13.09 15:30	40.9859	-0.2394
13.09 15:20	41.2253	-0.0824
13.09 15:10	41.3077	+0.0055
13.09 15:03	41.3022	-0.0516
13.09 15:00	41.3538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.7258

макс: 41.9135

за неделю:

41.689

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:20	41.689	+0.1627
14.09 13:50	41.3948	-0.0941
14.09 12:50	41.9135	-0.0245
14.09 11:50	41.2274	+0.0807
14.09 10:50	40.8905	+0.1536
14.09 09:50	40.3396	+0.0157
14.09 08:50	40.0732	-0.0584
14.09 07:50	40.5444	-0.0327
14.09 06:50	40.5562	-0.0821
14.09 05:50	40.7634	+0.0538
14.09 04:50	40.9814	-0.0225
14.09 03:50	40.8802	+0.0674
14.09 02:50	40.8307	+0.0101
14.09 01:50	40.6478	-0.146
14.09 00:50	40.0535	-0.0423
13.09 23:50	40.3718	+0.0076
13.09 22:50	39.8906	+0.0762
13.09 21:50	39.7059	-0.0011
13.09 20:50	39.8062	+0.1728
13.09 19:50	39.6167	-0.111
13.09 18:50	41.137	-0.123
13.09 17:50	40.795	-0.0215
13.09 16:50	41.0517	-0.0324
13.09 15:50	40.6676	+0.0041
13.09 14:50	41.3497	+0.0172
13.09 13:50	41.7095	+0.0115
13.09 12:50	41.4247	+0.054
13.09 11:50	41.0384	-0.1191
13.09 10:50	40.6231	+0.0017
13.09 09:50	40.739	-0.0355
13.09 08:50	40.7053	+0.0109
13.09 07:50	40.6882	+0.1217
13.09 06:50	40.5371	+0.0528
13.09 05:50	40.1639	-0.0037
13.09 04:50	40.1803	-0.0977
13.09 03:50	40.0702	+0.2238
13.09 02:50	39.8166	-0.046
13.09 01:50	40.241	+0.0384
13.09 00:50	40.2379	-0.0709
12.09 23:50	40.1004	-0.0043
12.09 22:50	39.8679	-0.1545
12.09 21:50	39.8854	+0.1084
12.09 20:50	39.8102	+0.4218
12.09 19:50	39.0387	-0.0772
12.09 18:50	39.1579	-0.096
12.09 17:50	39.211	+0.0104
12.09 16:50	39.3123	+0.1135
12.09 15:50	39.0928	-0.1733
12.09 14:50	39.2519	+0.0128
12.09 13:50	39.3363	+0.0545
12.09 12:50	39.22	-0.0794
12.09 11:50	39.4953	+0.063
12.09 10:50	39.0995	-0.064
12.09 09:50	39.3965	+0.1991
12.09 08:50	39.0807	-0.0038
12.09 07:50	39.2039	-0.128
12.09 06:50	39.3564	+0.0299
12.09 05:50	39.1844	-0.0072
12.09 04:50	39.1172	+0.0258
12.09 03:50	39.006	-0.0642
12.09 02:50	39.1182	+0.0352
12.09 01:50	39.2315	-0.0422
12.09 00:50	38.9345	-0.0715
11.09 23:50	39.1104	-0.0249
11.09 22:50	39.2242	+0.1029
11.09 21:50	38.9146	+0.0747
11.09 20:50	38.2597	-0.1936
11.09 19:50	38.219	+0.4745
11.09 18:50	37.8147	+0.0309
11.09 17:50	37.816	-0.7175
11.09 16:50	37.4975	-0.272
11.09 15:50	37.8263	-0.3993
11.09 14:50	39.7706	-0.0594
11.09 13:50	39.996	-0.0166
11.09 12:50	39.9436	+0.0202
11.09 11:50	39.6841	-0.0108
11.09 10:50	38.6634	+0.0835
11.09 09:50	38.731	-0.0243
11.09 08:50	38.8268	+0.0198
11.09 07:50	38.8462	+0.1198
11.09 06:50	38.7152	+0.0725
11.09 05:50	38.8236	-0.0616
11.09 04:50	38.7655	-0.2773
11.09 03:50	39.0282	-0.2648
11.09 02:50	39.5713	+0.0141
11.09 01:50	39.5388	-0.041
11.09 00:50	39.5733	-0.0216
10.09 23:50	38.6192	+0.0688
10.09 22:50	39.0176	-0.2632
10.09 21:50	39.2763	+0.0258
10.09 20:50	38.8904	-0.4416
10.09 19:50	39.6355	+1.4348
10.09 18:50	38.5153	+0.0986
10.09 17:50	38.4706	-0.263
10.09 16:50	38.8978	+0.2346
10.09 15:50	38.385	+0.0298
10.09 14:50	36.7926	+0.0706
10.09 13:50	36.1586	-0.0224
10.09 12:50	36.1599	+0.0517
10.09 11:50	35.7216	+0.1977
10.09 10:50	35.7633	-0.2815
10.09 09:50	35.7174	+0.031
10.09 08:50	35.7447	+0.2086
10.09 07:50	35.4712	-0.0522
10.09 06:50	35.4951	-0.3456
10.09 05:50	36.3434	+0.0104
10.09 04:50	37.0776	-0.0204
10.09 03:50	37.11	-0.5877
10.09 02:50	37.4784	+0.1249
10.09 01:50	36.9965	+0.176
10.09 00:50	36.0346	+0.236
09.09 23:50	34.7651	+0.1304
09.09 22:50	34.9262	+0.0934
09.09 21:50	34.5937	+0.03
09.09 20:50	33.8066	-0.0107
09.09 19:50	33.9993	-0.0354
09.09 18:50	34.2466	+0.002
09.09 17:50	34.4373	-0.0584
09.09 16:50	33.8599	-0.0976
09.09 15:50	34.0658	-0.0352
09.09 14:50	34.3938	+0.1403
09.09 13:50	32.946	+0.1903
09.09 12:50	32.7223	-0.1649
09.09 11:50	32.2409	+0.1873
09.09 10:50	33.0208	+0.2806
09.09 09:50	32.8338	+0.012
09.09 08:50	33.0397	-0.1533
09.09 07:50	32.2275	+0.3209
09.09 06:50	31.8483	+0.1554
09.09 05:50	30.7258	-0.0046
09.09 04:50	31.5894	-0.2188
09.09 03:50	32.1376	-0.2462
09.09 02:50	32.6929	+0.0002
09.09 01:50	33.6094	+0.0727
09.09 00:50	33.352	-0.1556
08.09 23:50	33.1325	-0.0127
08.09 22:50	32.7583	+0.188
08.09 21:50	32.5442	-1.0865
08.09 20:50	31.9047	-0.4038
08.09 19:50	33.7641	+0.713
08.09 18:50	33.6704	-0.0781
08.09 17:50	35.3277	-0.1364
08.09 16:50	35.3379	+0.0996
08.09 15:50	34.8341	+0.022
08.09 14:50	34.9451	+0.0237
08.09 13:50	34.8684	+0.0302
08.09 12:50	34.4792	-0.001
08.09 11:50	34.4639	+0.0333
08.09 10:50	34.6038	-0.0089
08.09 09:50	34.038	+0.1669
08.09 08:50	33.7196	+0.0351
08.09 07:50	33.3373	-0.0445
08.09 06:50	33.7481	+0.184
08.09 05:50	33.1317	-0.0636
08.09 04:50	32.7667	-0.3714
08.09 03:50	33.2028	+0.5263
08.09 02:50	31.6117	-0.1725
08.09 01:50	32.0329	-0.4205
08.09 00:50	31.9209	-0.0082
07.09 23:50	32.656	+0.1482
07.09 22:50	32.519	-0.3614
07.09 21:50	32.609	-0.0791
07.09 20:50	31.9844	-0.4525
07.09 19:50	32.0421	-0.2554
07.09 18:50	33.0897	-0.2555
07.09 17:50	34.4239	-0.2874
07.09 16:50	33.7821	-0.0229
07.09 15:50	32.4622	-0.3934
07.09 14:50	33.6204

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 30.7258

макс: 60.9188

за месяц:

41.689

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	40.5597	+1.153
12.09.2026	39.4067	+0.689
11.09.2026	38.7177	+1.2012
10.09.2026	37.5165	+3.9284
09.09.2026	33.5881	-0.1199
08.09.2026	33.708	-0.8883
07.09.2026	34.5963	-4.7953
06.09.2026	39.3916	+1.1104
05.09.2026	38.2812	-1.2353
04.09.2026	39.5165	-5.0437
03.09.2026	44.5602	-1.0372
02.09.2026	45.5974	+1.5093
01.09.2026	44.0881	+0.4217
31.08.2026	43.6664	+2.2237
30.08.2026	41.4427	-1.0633
29.08.2026	42.506	+1.0868
28.08.2026	41.4192	-1.0303
27.08.2026	42.4495	-0.7656
26.08.2026	43.2151	-3.6149
25.08.2026	46.83	-4.8569
23.08.2026	51.6869	+0.7097
22.08.2026	50.9772	+0.2617
21.08.2026	50.7155	-3.0052
20.08.2026	53.7207	-3.2466
19.08.2026	56.9673	+1.9931
18.08.2026	54.9742	-3.9889
17.08.2026	58.9631	-1.9557
16.08.2026	60.9188	+0.3191
15.08.2026	60.5997	+1.0086
14.08.2026	59.5911

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 30.7258

макс: 60.9188

за квартал:

41.689

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	40.5597	+1.153
12.09.2026	39.4067	+0.689
11.09.2026	38.7177	+1.2012
10.09.2026	37.5165	+3.9284
09.09.2026	33.5881	-0.1199
08.09.2026	33.708	-0.8883
07.09.2026	34.5963	-4.7953
06.09.2026	39.3916	+1.1104
05.09.2026	38.2812	-1.2353
04.09.2026	39.5165	-5.0437
03.09.2026	44.5602	-1.0372
02.09.2026	45.5974	+1.5093
01.09.2026	44.0881	+0.4217
31.08.2026	43.6664	+2.2237
30.08.2026	41.4427	-1.0633
29.08.2026	42.506	+1.0868
28.08.2026	41.4192	-1.0303
27.08.2026	42.4495	-0.7656
26.08.2026	43.2151	-3.6149
25.08.2026	46.83	-4.8569
23.08.2026	51.6869	+0.7097
22.08.2026	50.9772	+0.2617
21.08.2026	50.7155	-3.0052
20.08.2026	53.7207	-3.2466
19.08.2026	56.9673	+1.9931
18.08.2026	54.9742	-3.9889
17.08.2026	58.9631	-1.9557
16.08.2026	60.9188	+0.3191
15.08.2026	60.5997	+1.0086
14.08.2026	59.5911	+0.9299
13.08.2026	58.6612	-0.2526
12.08.2026	58.9138	+0.7299
11.08.2026	58.1839	+1.4085
10.08.2026	56.7754	+0.2385
09.08.2026	56.5369	+0.5061
08.08.2026	56.0308	-0.0343
07.08.2026	56.0651	+0.2412
06.08.2026	55.8239	-2.5982
05.08.2026	58.4221	+0.2867
04.08.2026	58.1354	-0.1398
03.08.2026	58.2752	+0.4458
02.08.2026	57.8294	-0.0918
01.08.2026	57.9212	+0.2875
31.07.2026	57.6337	+0.4321
30.07.2026	57.2016	-0.3381
29.07.2026	57.5397	+1.4806
28.07.2026	56.0591	+2.8679
27.07.2026	53.1912	+1.5921
26.07.2026	51.5991	-2.4826
25.07.2026	54.0817	-0.9385
24.07.2026	55.0202	+1.7555
23.07.2026	53.2647	+1.6408
22.07.2026	51.6239	-2.9675
21.07.2026	54.5914	-2.6838
20.07.2026	57.2752	-0.636
19.07.2026	57.9112	-0.058
18.07.2026	57.9692	+0.9274
17.07.2026	57.0418	+1.6451
16.07.2026	55.3967	+1.241
15.07.2026	54.1557	-1.6337
14.07.2026	55.7894	-1.5097
13.07.2026	57.2991	+1.7887
12.07.2026	55.5104	+0.6778
11.07.2026	54.8326	+2.7161
10.07.2026	52.1165	+1.2157
09.07.2026	50.9008	+0.2462
08.07.2026	50.6546	+3.9813
07.07.2026	46.6733	+0.8122
06.07.2026	45.8611	+0.3583
05.07.2026	45.5028	+1.6363
04.07.2026	43.8665	-1.6733
03.07.2026	45.5398	-1.3054
02.07.2026	46.8452	-1.9682
01.07.2026	48.8134	+0.2867
30.06.2026	48.5267	+1.1303
29.06.2026	47.3964	+0.2323
28.06.2026	47.1641	+0.3032
27.06.2026	46.8609	-1.868
26.06.2026	48.7289	+1.297
25.06.2026	47.4319	+0.2644
24.06.2026	47.1675	-0.4239
23.06.2026	47.5914	+3.4318
22.06.2026	44.1596	-0.744
21.06.2026	44.9036	+1.2331
20.06.2026	43.6705	+0.8669
19.06.2026	42.8036	-3.4213
18.06.2026	46.2249	+0.5076
17.06.2026	45.7173	+1.1024
16.06.2026	44.6149	+1.3485
15.06.2026	43.2664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот