Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » peaq

    Курс Cardano (ADA) к peaq (PEAQ)

    Обновлено: 26.08.2026 22:40:01Cardano

    =
    Калькулятор ADA - PEAQ / Обратный расчет: курс peaq к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно peaq, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1512
      макс: 10.1415
      за сутки:
        8.1512

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.08 22:408.1512-0.0769
      26.08 22:308.2281+0.0264
      26.08 22:208.2017-0.0367
      26.08 22:108.2384-0.0312
      26.08 22:008.2696+0.001
      26.08 21:508.2686-0.0164
      26.08 21:408.285-0.0236
      26.08 21:308.3086-0.0507
      26.08 21:208.3593+0.0202
      26.08 21:108.3391+0.0088
      26.08 21:038.3303-0.0188
      26.08 21:008.3491+0.0375
      26.08 20:508.3116+0.0093
      26.08 20:408.3023+0.0266
      26.08 20:308.2757-0.0554
      26.08 20:208.3311+0.0184
      26.08 20:108.3127+0.0243
      26.08 20:008.2884-0.0087
      26.08 19:508.2971-0.1727
      26.08 19:408.4698-0.0036
      26.08 19:308.4734+0.0804
      26.08 19:208.393-0.0195
      26.08 19:108.4125-0.0085
      26.08 19:038.421-0.0164
      26.08 19:008.4374+0.0319
      26.08 18:508.4055-0.0218
      26.08 18:408.4273-0.0589
      26.08 18:308.4862+0.1542
      26.08 18:208.332-0.0018
      26.08 18:108.3338+0.0662
      26.08 18:008.2676+0.0306
      26.08 17:508.237+0.0431
      26.08 17:408.1939-0.1634
      26.08 17:308.3573-0.1591
      26.08 17:208.5164-0.0974
      26.08 17:108.6138-0.0243
      26.08 17:038.6381+0.0192
      26.08 17:008.6189+0.0982
      26.08 16:508.5207-0.1152
      26.08 16:408.6359-0.0323
      26.08 16:308.6682-0.0178
      26.08 16:208.686-0.0586
      26.08 16:108.7446-0.0595
      26.08 16:008.8041-0.074
      26.08 15:508.8781-0.0828
      26.08 15:408.9609-0.0477
      26.08 15:309.0086+0.0063
      26.08 15:209.0023-0.0262
      26.08 15:109.0285-0.0942
      26.08 15:039.1227-0.0427
      26.08 15:009.1654-0.0893
      26.08 14:509.2547-0.0418
      26.08 14:409.2965-0.0895
      26.08 14:309.386-0.0477
      26.08 14:209.4337-0.0753
      26.08 14:109.509-0.1298
      26.08 14:009.6388-0.154
      26.08 13:509.7928+0.0182
      26.08 13:409.7746+0.0468
      26.08 13:309.7278+0.1019
      26.08 13:209.6259+0.1406
      26.08 13:109.4853+0.004
      26.08 13:039.4813+0.0209
      26.08 13:009.4604+0.0412
      26.08 12:509.4192+0.0456
      26.08 12:409.3736+0.0444
      26.08 12:309.3292-0.0233
      26.08 12:209.3525+0.0252
      26.08 12:109.3273+0.005
      26.08 12:009.3223-0.0548
      26.08 11:509.3771-0.0016
      26.08 11:409.3787-0.0227
      26.08 11:309.4014-0.0328
      26.08 11:209.4342-0.0284
      26.08 11:109.4626-0.0361
      26.08 11:039.4987-0.0162
      26.08 11:009.5149+0.0085
      26.08 10:509.5064+0.0251
      26.08 10:409.4813-0.04
      26.08 10:309.5213-0.0914
      26.08 10:209.6127-0.0426
      26.08 10:109.6553+0.0337
      26.08 10:009.6216-0.1447
      26.08 09:509.7663+0.0374
      26.08 09:409.7289-0.2117
      26.08 09:309.9406+0.0568
      26.08 09:209.8838+0.0246
      26.08 09:109.8592+0.0037
      26.08 09:039.8555+0.0025
      26.08 09:009.853+0.0177
      26.08 08:509.8353-0.006
      26.08 08:409.8413+0.0125
      26.08 08:309.8288+0.1262
      26.08 08:209.7026+0.0448
      26.08 08:109.6578-0.0571
      26.08 08:009.7149-0.032
      26.08 07:509.7469-0.0215
      26.08 07:409.7684-0.0518
      26.08 07:309.8202-0.0011
      26.08 07:209.8213+0.0247
      26.08 07:109.7966-0.0554
      26.08 07:039.852-0.02
      26.08 07:009.872+0.0127
      26.08 06:509.8593-0.053
      26.08 06:409.9123-0.0628
      26.08 06:309.9751+0.0163
      26.08 06:209.9588-0.0398
      26.08 06:109.9986+0.0107
      26.08 06:009.9879-0.0166
      26.08 05:5010.0045+0.0046
      26.08 05:409.9999-0.0119
      26.08 05:3010.0118+0.0674
      26.08 05:209.9444+0.0113
      26.08 05:109.9331+0.0324
      26.08 05:039.9007+0.0179
      26.08 05:009.8828+0.0438
      26.08 04:509.839-0.051
      26.08 04:409.89-0.0547
      26.08 04:309.9447-0.0342
      26.08 04:209.9789+0.0365
      26.08 04:109.9424-0.0037
      26.08 04:009.9461-0.0178
      26.08 03:509.9639-0.0395
      26.08 03:4010.0034+0.0326
      26.08 03:309.9708+0.0382
      26.08 03:209.9326+0.0242
      26.08 03:109.9084-0.0158
      26.08 03:039.9242+0.0514
      26.08 03:009.8728-0.0005
      26.08 02:509.8733-0.0549
      26.08 02:409.9282-0.0733
      26.08 02:3010.0015-0.0159
      26.08 02:2010.0174-0.0542
      26.08 02:1010.0716-0.0699
      26.08 02:0010.1415+0.0559
      26.08 01:5010.0856+0.0112
      26.08 01:4010.0744+0.0563
      26.08 01:3010.0181+0.051
      26.08 01:209.9671+0.0704
      26.08 01:109.8967+0.0131
      26.08 01:039.8836+0.0405
      26.08 01:009.8431-0.0155
      26.08 00:509.8586+0.0062
      26.08 00:409.8524+0.0116
      26.08 00:309.8408-0.0754
      26.08 00:209.9162-0.0232
      26.08 00:109.9394+0.05
      26.08 00:009.8894+0.3909
      25.08 23:509.4985-0.0196
      25.08 23:409.5181-0.0416
      25.08 23:309.5597-0.0236
      25.08 23:209.5833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1512
      макс: 12.3326
      за неделю:
        8.1512

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.08 22:408.1512+0.001
      26.08 21:508.2686+0.0375
      26.08 20:508.3116-0.0087
      26.08 19:508.2971+0.0319
      26.08 18:508.4055+0.0306
      26.08 17:508.237+0.0982
      26.08 16:508.5207-0.074
      26.08 15:508.8781-0.0893
      26.08 14:509.2547-0.154
      26.08 13:509.7928+0.0412
      26.08 12:509.4192-0.0548
      26.08 11:509.3771+0.0085
      26.08 10:509.5064-0.1447
      26.08 09:509.7663+0.0177
      26.08 08:509.8353-0.032
      26.08 07:509.7469+0.0127
      26.08 06:509.8593-0.0166
      26.08 05:5010.0045+0.0438
      26.08 04:509.839-0.0178
      26.08 03:509.9639-0.0005
      26.08 02:509.8733+0.0559
      26.08 01:5010.0856-0.0155
      26.08 00:509.8586+0.3909
      25.08 23:509.4985-1.7794
      25.08 02:1011.3627-0.0235
      25.08 01:5011.4049+0.0075
      25.08 00:5011.4438+0.0135
      24.08 23:5011.3421-0.0689
      24.08 22:5011.3993-0.0229
      24.08 21:5011.3832+0.0147
      24.08 20:5011.2232-0.0654
      24.08 19:5011.4502-0.0668
      24.08 18:5011.4186-0.0489
      24.08 17:5011.5663+0.0459
      24.08 16:5011.4116+0.0283
      24.08 15:5011.581+0.0017
      24.08 14:5011.5191-0.0234
      24.08 13:5011.4192-0.0049
      24.08 12:5011.4943+0.0329
      24.08 11:5011.4367+0.0002
      24.08 10:5011.4033+0.0128
      24.08 09:5011.3562-0.0027
      24.08 08:5011.4462-0.0311
      24.08 07:5011.4477-0.0301
      24.08 06:5011.4238+0.0831
      24.08 05:5011.4426+0.0039
      24.08 04:5011.3368+0.0699
      24.08 03:5011.4135-0.0182
      24.08 02:5011.5314+0.0182
      24.08 01:5011.4988-0.0166
      24.08 00:5011.5329+0.0253
      23.08 23:5011.4153-0.0269
      23.08 22:5011.3845-0.0248
      23.08 21:5011.4152-0.0209
      23.08 20:5011.4107-0.0396
      23.08 19:5011.4496-0.0402
      23.08 18:5011.4409+0.0245
      23.08 17:5011.397+0.029
      23.08 16:5011.647-0.0528
      23.08 15:5011.499-0.0267
      23.08 14:5011.6203-0.0158
      23.08 13:5011.6795+0.0117
      23.08 12:5011.6598-0.0276
      23.08 11:5011.622-0.0057
      23.08 10:5011.5202-0.0473
      23.08 09:5011.4958-0.0291
      23.08 08:5011.4748+0.1222
      23.08 07:5011.3455-0.0074
      23.08 06:5011.4654-0.0429
      23.08 05:5011.6732-0.0694
      23.08 04:5011.8314+0.0795
      23.08 03:5011.8772+0.0049
      23.08 02:5011.8766-0.0075
      23.08 01:5011.8867-0.028
      23.08 00:5011.7202-0.0034
      22.08 23:5011.9883+0.0108
      22.08 22:5012.0097+0.0526
      22.08 21:5011.8762-0.0072
      22.08 20:5011.8682-0.0234
      22.08 19:5011.8153-0.0396
      22.08 18:5011.6115-0.0029
      22.08 17:5011.644+0.0322
      22.08 16:5011.7402-0.0461
      22.08 15:5011.7405-0.0008
      22.08 14:5011.6145+0.0069
      22.08 13:5011.5914+0.0241
      22.08 12:5011.5515+0.0247
      22.08 11:5011.6433-0.1181
      22.08 10:5011.9135-0.2757
      22.08 09:5012.0098-0.0179
      22.08 08:5011.9677-0.0841
      22.08 07:5012.3326-0.0467
      22.08 06:5011.7467+0.1491
      22.08 05:5011.4013-0.0803
      22.08 04:5011.2422+0.0045
      22.08 03:5011.1017+0.0189
      22.08 02:5011.2286-0.0682
      22.08 01:5011.4114+0.0661
      22.08 00:5011.1093+0.0402
      21.08 23:5010.9162-0.0109
      21.08 22:5010.9455+0.0264
      21.08 21:5010.683-0.0191
      21.08 20:5010.896-0.0504
      21.08 19:5011.0058+0.0712
      21.08 18:5010.9017+0.0066
      21.08 17:5010.9709+0.2224
      21.08 16:5010.6659-0.0771
      21.08 15:5010.7826+0.0155
      21.08 14:5010.6119+0.0325
      21.08 13:5010.7478+0.0374
      21.08 12:5010.6652+0.1145
      21.08 11:5010.7026-0.1038
      21.08 10:5010.8259-0.0373
      21.08 09:5010.8542+0.0369
      21.08 08:5010.9221+0.0278
      21.08 07:5010.7852+0.0665
      21.08 06:5010.806-0.0529
      21.08 05:5010.7914-0.0106
      21.08 04:5010.9557+0.1281
      21.08 03:5010.7357+0.0174
      21.08 02:5010.5099-0.0004
      21.08 01:5010.4537-0.0409
      21.08 00:5010.6329+0.0419
      20.08 23:5010.5076+0.0838
      20.08 22:5010.2927-0.0237
      20.08 21:5010.3339-0.0485
      20.08 20:5010.6976+0.0195
      20.08 19:5010.489+0.0537
      20.08 18:5010.2953+0.0499
      20.08 17:5010.1446+0.0943
      20.08 16:5010.1369+0.0496
      20.08 15:5010.0367-0.0677
      20.08 14:5010.2216+0.0073
      20.08 13:5010.1388-0.0911
      20.08 12:5010.1235-0.0944
      20.08 11:5010.2547-0.0275
      20.08 10:5010.037+0.0038
      20.08 09:5010.0354-0.0484
      20.08 08:5010.0577-0.0729
      20.08 07:5010.1911-0.012
      20.08 06:5010.2073-0.0414
      20.08 05:5010.3033+0.0218
      20.08 04:5010.3689-0.0607
      20.08 03:5010.4551+0.0685
      20.08 02:5010.3588-0.0061
      20.08 01:5010.2299-0.02
      20.08 00:5010.4173+0.0863
      19.08 23:5010.2059+0.0168
      19.08 22:5010.2487
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 8.1512
      макс: 12.3326
      за месяц:
        8.1512
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.08.20269.877-1.6638
      23.08.202611.5408-0.1626
      22.08.202611.7034+0.8329
      21.08.202610.8705+0.5909
      20.08.202610.2796+0.1547
      19.08.202610.1249+0.5799
      18.08.20269.545-0.7694
      17.08.202610.3144-0.446
      16.08.202610.7604-0.0742
      15.08.202610.8346+0.0683
      14.08.202610.7663+0.0237
      13.08.202610.7426-0.1364
      12.08.202610.879-0.0359
      11.08.202610.9149-0.1822
      10.08.202611.0971-0.0824
      09.08.202611.1795-0.026
      08.08.202611.2055-0.0438
      07.08.202611.2493+0.3444
      06.08.202610.9049-0.3028
      05.08.202611.2077-0.0528
      04.08.202611.2605+0.2423
      03.08.202611.0182+0.259
      02.08.202610.7592+0.7915
      01.08.20269.9677+0.2021
      31.07.20269.7656+0.2188
      30.07.20269.5468+0.1388
      29.07.20269.408+0.5695
      28.07.20268.8385+0.223
      27.07.20268.6155+0.0975
      26.07.20268.518
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 6.6944
      макс: 12.3326
      за квартал:
        8.1512
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.08.20269.877-1.6638
      23.08.202611.5408-0.1626
      22.08.202611.7034+0.8329
      21.08.202610.8705+0.5909
      20.08.202610.2796+0.1547
      19.08.202610.1249+0.5799
      18.08.20269.545-0.7694
      17.08.202610.3144-0.446
      16.08.202610.7604-0.0742
      15.08.202610.8346+0.0683
      14.08.202610.7663+0.0237
      13.08.202610.7426-0.1364
      12.08.202610.879-0.0359
      11.08.202610.9149-0.1822
      10.08.202611.0971-0.0824
      09.08.202611.1795-0.026
      08.08.202611.2055-0.0438
      07.08.202611.2493+0.3444
      06.08.202610.9049-0.3028
      05.08.202611.2077-0.0528
      04.08.202611.2605+0.2423
      03.08.202611.0182+0.259
      02.08.202610.7592+0.7915
      01.08.20269.9677+0.2021
      31.07.20269.7656+0.2188
      30.07.20269.5468+0.1388
      29.07.20269.408+0.5695
      28.07.20268.8385+0.223
      27.07.20268.6155+0.0975
      26.07.20268.518-0.3407
      25.07.20268.8587-0.2434
      24.07.20269.1021-0.0514
      23.07.20269.1535+0.16
      22.07.20268.9935-0.495
      21.07.20269.4885+0.0074
      20.07.20269.4811-0.1261
      19.07.20269.6072-0.0214
      18.07.20269.6286+0.3709
      17.07.20269.2577+0.2226
      16.07.20269.0351+0.128
      15.07.20268.9071-0.0901
      14.07.20268.9972-0.1022
      13.07.20269.0994-0.0113
      12.07.20269.1107-0.1197
      11.07.20269.2304+0.5114
      10.07.20268.719+0.1958
      09.07.20268.5232+0.0075
      08.07.20268.5157+0.1906
      07.07.20268.3251-0.1356
      06.07.20268.4607-0.1739
      05.07.20268.6346+0.5632
      04.07.20268.0714+0.2603
      03.07.20267.8111+0.3863
      02.07.20267.4248-0.0033
      01.07.20267.4281+0.4148
      30.06.20267.0133+0.1172
      29.06.20266.8961+0.0858
      28.06.20266.8103-0.0948
      27.06.20266.9051-0.1753
      26.06.20267.0804+0.1566
      25.06.20266.9238-0.0467
      24.06.20266.9705-0.3297
      23.06.20267.3002+0.2346
      22.06.20267.0656-0.1746
      21.06.20267.2402+0.1452
      20.06.20267.095+0.1883
      19.06.20266.9067-0.7096
      18.06.20267.6163-0.1456
      17.06.20267.7619-0.1015
      16.06.20267.8634-0.0608
      15.06.20267.9242+0.1409
      14.06.20267.7833+0.0658
      13.06.20267.7175+0.0349
      12.06.20267.6826+0.2136
      11.06.20267.469+0.296
      10.06.20267.173-0.0181
      09.06.20267.1911+0.4967
      08.06.20266.6944-0.4381
      07.06.20267.1325+0.1119
      06.06.20267.0206+0.1183
      05.06.20266.9023-0.5402
      04.06.20267.4425-0.7936
      03.06.20268.2361+0.1116
      02.06.20268.1245+0.2916
      01.06.20267.8329-0.3287
      31.05.20268.1616+0.1742
      30.05.20267.9874+0.6501
      29.05.20267.3373-0.547
      28.05.20267.8843+0.6071
      27.05.20267.2772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.