Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » peaq

    Курс Cardano (ADA) к peaq (PEAQ)

    Обновлено: 18.10.2026 00:30:02Cardano

    =
    Калькулятор ADA - PEAQ / Обратный расчет: курс peaq к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно peaq, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7898
      макс: 5.9627
      за сутки:
      5.9193  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:305.9193-0.0322
      18.10 00:205.9515-0.0068
      18.10 00:105.9583+0.0123
      18.10 00:005.946-0.0099
      17.10 23:505.9559-0.0028
      17.10 23:405.9587+0.0149
      17.10 23:305.9438-0.0044
      17.10 23:205.9482+0.0004
      17.10 23:105.9478-0.0092
      17.10 23:035.957-0.0029
      17.10 23:005.9599-0.0028
      17.10 22:505.9627+0.0096
      17.10 22:405.9531+0.0033
      17.10 22:305.9498+0.0055
      17.10 22:205.9443+0.0462
      17.10 22:105.8981-0.0183
      17.10 22:005.9164-0.0364
      17.10 21:505.9528-0.0075
      17.10 21:405.9603-0.0008
      17.10 21:305.9611+0.0194
      17.10 21:205.9417+0.0163
      17.10 21:105.9254+0.0453
      17.10 21:035.8801+0.0052
      17.10 21:005.8749+0.0063
      17.10 20:505.8686+0.0043
      17.10 20:405.8643-0.0045
      17.10 20:305.8688-0.0056
      17.10 20:205.8744+0.0003
      17.10 20:105.8741+0.0046
      17.10 20:005.8695-0.016
      17.10 19:505.8855+0.0131
      17.10 19:405.8724+0.0043
      17.10 19:305.8681-0.0045
      17.10 19:205.8726-0.0003
      17.10 19:105.8729+0.0077
      17.10 19:035.8652+0.004
      17.10 19:005.8612-0.0145
      17.10 18:505.8757-0.005
      17.10 18:405.8807-0.0035
      17.10 18:305.8842-0.0193
      17.10 18:205.9035+0.0152
      17.10 18:105.8883-0.0015
      17.10 18:005.8898+0.0031
      17.10 17:505.8867-0.0093
      17.10 17:405.896+0.0094
      17.10 17:305.8866+0.0091
      17.10 17:205.8775+0.0006
      17.10 17:105.8769+0.014
      17.10 17:035.8629+0.0012
      17.10 17:005.8617+0.0032
      17.10 16:505.8585-0.0004
      17.10 16:405.8589-0.0058
      17.10 16:305.8647+0.02
      17.10 16:205.8447-0.0086
      17.10 16:105.8533+0.0058
      17.10 16:005.8475-0.0264
      17.10 15:505.8739-0.0052
      17.10 15:405.8791+0.0141
      17.10 15:305.865-
      17.10 15:205.865-0.0082
      17.10 15:105.8732-0.0125
      17.10 15:035.8857-0.0032
      17.10 15:005.8889+0.0178
      17.10 14:505.8711-0.0028
      17.10 14:405.8739+0.0138
      17.10 14:305.8601+0.0164
      17.10 14:205.8437+0.0036
      17.10 14:105.8401+0.0013
      17.10 14:005.8388-0.0104
      17.10 13:505.8492+0.0033
      17.10 13:405.8459+0.0058
      17.10 13:305.8401+0.0014
      17.10 13:205.8387-0.007
      17.10 13:105.8457-0.0064
      17.10 13:035.8521+0.001
      17.10 13:005.8511+0.012
      17.10 12:505.8391+0.0249
      17.10 12:405.8142-0.0013
      17.10 12:305.8155-0.0065
      17.10 12:205.822-0.0061
      17.10 12:105.8281-0.0067
      17.10 12:005.8348-0.0049
      17.10 11:505.8397+0.0013
      17.10 11:405.8384+0.0021
      17.10 11:305.8363-0.0051
      17.10 11:205.8414-0.001
      17.10 11:105.8424+0.0033
      17.10 11:035.8391+0.0019
      17.10 11:005.8372-0.0037
      17.10 10:505.8409-0.0007
      17.10 10:405.8416+0.0073
      17.10 10:305.8343+0.0156
      17.10 10:205.8187-0.0088
      17.10 10:105.8275+0.0024
      17.10 10:005.8251-0.0052
      17.10 09:505.8303-0.0139
      17.10 09:405.8442-0.0071
      17.10 09:305.8513-0.0064
      17.10 09:205.8577-0.0096
      17.10 09:105.8673-0.0018
      17.10 09:035.8691-0.0023
      17.10 09:005.8714-0.009
      17.10 08:505.8804-0.0243
      17.10 08:405.9047-0.0166
      17.10 08:305.9213+0.0505
      17.10 08:205.8708-0.0099
      17.10 08:105.8807-0.0086
      17.10 08:005.8893+0.0023
      17.10 07:505.887+0.0051
      17.10 07:405.8819+0.0093
      17.10 07:305.8726+0.0035
      17.10 07:205.8691+0.0793
      17.10 07:105.7898-0.0078
      17.10 07:035.7976-0.003
      17.10 07:005.8006-0.0048
      17.10 06:505.8054+0.0097
      17.10 06:405.7957-0.0128
      17.10 06:305.8085-0.0026
      17.10 06:205.8111+0.0027
      17.10 06:105.8084-0.0079
      17.10 06:005.8163-0.0071
      17.10 05:505.8234-0.0032
      17.10 05:405.8266+0.0151
      17.10 05:305.8115-0.0082
      17.10 05:205.8197-
      17.10 05:105.8197-0.0027
      17.10 05:035.8224+0.0032
      17.10 05:005.8192+0.0092
      17.10 04:505.81+0.0006
      17.10 04:405.8094+0.0002
      17.10 04:305.8092+0.0045
      17.10 04:205.8047-0.0105
      17.10 04:105.8152+0.006
      17.10 04:005.8092-0.0077
      17.10 03:505.8169-0.0161
      17.10 03:405.833+0.0136
      17.10 03:305.8194-0.0251
      17.10 03:205.8445-0.0216
      17.10 03:105.8661-0.01
      17.10 03:035.8761+0.0099
      17.10 03:005.8662-0.0059
      17.10 02:505.8721-0.0065
      17.10 02:405.8786+0.0415
      17.10 02:305.8371+0.014
      17.10 02:205.8231-0.0021
      17.10 02:105.8252+0.005
      17.10 02:005.8202+0.0086
      17.10 01:505.8116+0.0082
      17.10 01:405.8034+0.0023
      17.10 01:305.8011-0.0079
      17.10 01:205.809+0.0002
      17.10 01:105.8088-0.002
      17.10 01:035.8108+0.0023
      17.10 01:005.8085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6756
      макс: 6.1274
      за неделю:
      5.9193  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:305.9193-0.0099
      17.10 23:505.9559-0.0028
      17.10 22:505.9627-0.0364
      17.10 21:505.9528+0.0063
      17.10 20:505.8686-0.016
      17.10 19:505.8855-0.0145
      17.10 18:505.8757+0.0031
      17.10 17:505.8867+0.0032
      17.10 16:505.8585-0.0264
      17.10 15:505.8739+0.0178
      17.10 14:505.8711-0.0104
      17.10 13:505.8492+0.012
      17.10 12:505.8391-0.0049
      17.10 11:505.8397-0.0037
      17.10 10:505.8409-0.0052
      17.10 09:505.8303-0.009
      17.10 08:505.8804+0.0023
      17.10 07:505.887-0.0048
      17.10 06:505.8054-0.0071
      17.10 05:505.8234+0.0092
      17.10 04:505.81-0.0077
      17.10 03:505.8169-0.0059
      17.10 02:505.8721+0.0086
      17.10 01:505.8116-0.014
      17.10 00:505.8225-0.0082
      16.10 23:505.8524+0.0264
      16.10 22:505.8312+0.018
      16.10 21:505.7944-0.0187
      16.10 20:505.8123-0.0134
      16.10 19:505.753-0.012
      16.10 18:505.8031-0.0824
      16.10 17:505.8124-0.0073
      16.10 16:505.838-0.0049
      16.10 15:505.8147-0.0119
      16.10 14:505.8162+0.0182
      16.10 13:505.8517+0.0049
      16.10 12:505.8155-0.0103
      16.10 11:505.8206-0.0121
      16.10 10:505.7982-0.0406
      16.10 09:505.8677+0.0029
      16.10 08:505.8922-0.0083
      16.10 07:505.9898+0.0039
      16.10 06:505.9429+0.0169
      16.10 05:505.948-0.037
      16.10 04:505.9854-0.003
      16.10 03:505.9817-0.0024
      16.10 02:505.8179+0.0076
      16.10 01:505.8044-0.0133
      16.10 00:505.8181-0.0268
      15.10 23:505.8261-0.0097
      15.10 22:505.8385-0.0046
      15.10 21:505.8265-0.0066
      15.10 20:505.8572-0.0212
      15.10 19:505.8109+0.0054
      15.10 18:505.8547+0.0248
      15.10 17:505.8922-0.0163
      15.10 16:505.9887-0.0337
      15.10 15:505.955+0.039
      15.10 14:505.9278+0.0304
      15.10 13:505.8795+0.0264
      15.10 12:505.8622-0.0696
      15.10 11:505.9282+0.0304
      15.10 10:505.8495+0.0441
      15.10 09:305.7954-0.0139
      15.10 08:505.7159+0.0054
      15.10 07:505.7873-0.0046
      15.10 06:505.6868+0.0499
      15.10 05:505.6756-0.0073
      15.10 04:505.7748+0.0002
      15.10 03:505.7676+0.0051
      15.10 02:505.7842+0.0146
      15.10 01:505.7647-0.0085
      15.10 00:505.8159+0.0039
      14.10 23:505.7777+0.0053
      14.10 22:505.8406+0.0326
      14.10 21:505.8085-0.02
      14.10 20:505.8467+0.0005
      14.10 19:505.9123-0.0172
      14.10 18:505.8391+0.0141
      14.10 17:505.7926-0.0374
      14.10 16:505.9935-0.0235
      14.10 15:505.9204+0.0117
      14.10 14:505.9348+0.001
      14.10 13:505.9591+0.0058
      14.10 12:505.9716+0.0205
      14.10 11:505.9179+0.0178
      14.10 10:505.9312-0.0011
      14.10 09:505.9312+0.003
      14.10 08:505.8811-0.0252
      14.10 07:505.9016-0.0201
      14.10 06:505.9271+0.0141
      14.10 05:505.8963+0.0041
      14.10 04:505.9164-0.0237
      14.10 03:505.9217+0.006
      14.10 02:505.8912-0.0041
      14.10 01:505.8615-0.0011
      14.10 00:505.9065-0.0102
      13.10 23:505.9+0.0119
      13.10 22:505.8705+0.0154
      13.10 21:505.8943+0.0119
      13.10 20:505.8381-0.0341
      13.10 19:505.9106+0.0347
      13.10 18:505.8417-0.0329
      13.10 17:505.9679-0.0157
      13.10 16:506.0053+0.0011
      13.10 15:505.8158-0.0207
      13.10 14:505.8102+0.0104
      13.10 13:505.724-0.0069
      13.10 12:505.7463+0.0052
      13.10 11:505.8568-0.0173
      13.10 10:505.8994-0.0122
      13.10 09:505.9155+0.0283
      13.10 08:505.9438+0.0234
      13.10 07:505.9552+0.0044
      13.10 06:505.9638+0.0191
      13.10 05:505.8095+0.0104
      13.10 04:505.7703-0.0276
      13.10 03:505.7373-0.0093
      13.10 02:505.8743-0.0036
      13.10 01:505.9032+0.0009
      13.10 00:505.8934-0.0092
      12.10 23:506.0014+0.0107
      12.10 22:505.9626+0.0037
      12.10 21:505.9321+0.0112
      12.10 20:505.8846-0.0465
      12.10 19:505.9046+0.0005
      12.10 18:505.8785+0.0268
      12.10 17:505.8542+0.0149
      12.10 16:505.8729+0.0061
      12.10 15:595.7406+0.0046
      12.10 14:505.7531-0.009
      12.10 13:505.8273+0.0248
      12.10 12:505.8154-0.0111
      12.10 11:505.8622+0.0245
      12.10 10:506.014+0.0183
      12.10 09:505.9812-0.0025
      12.10 08:506.006+0.033
      12.10 07:505.9847+0.0101
      12.10 06:505.9328-0.0279
      12.10 05:505.9187+0.0072
      12.10 04:505.8641-0.0063
      12.10 03:505.87-0.0039
      12.10 02:505.9006-0.01
      12.10 01:505.9443+0.0125
      12.10 00:505.916-0.0508
      11.10 23:505.9934-0.0221
      11.10 22:506.0392+0.0365
      11.10 21:505.9966+0.0006
      11.10 20:506.1119+0.0231
      11.10 19:506.1216+0.0047
      11.10 18:506.1274-0.0366
      11.10 17:505.9333+0.0002
      11.10 16:505.9742-0.0044
      11.10 15:506.0105+0.0081
      11.10 14:505.9851+0.0087
      11.10 13:505.9472+0.0041
      11.10 12:505.9376-0.0251
      11.10 11:506.003+0.0049
      11.10 10:506.0178+0.0043
      11.10 09:506.0268+0.0008
      11.10 08:505.957-0.0267
      11.10 07:505.9803-0.023
      11.10 06:505.8821-0.0007
      11.10 05:505.8881-0.0036
      11.10 04:505.9121+0.0022
      11.10 03:505.849-0.0063
      11.10 02:505.8684+0.0059
      11.10 01:505.8655+0.0009
      11.10 00:505.9124
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 5.5766
      макс: 8.181
      за месяц:
        5.9193
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20265.8478+0.0189
      15.10.20265.8289-0.0666
      14.10.20265.8955+0.0262
      13.10.20265.8693-0.0247
      12.10.20265.894-0.0809
      11.10.20265.9749+0.074
      10.10.20265.9009+0.1274
      09.10.20265.7735-0.4114
      08.10.20266.1849-0.0991
      07.10.20266.284-0.1775
      06.10.20266.4615+0.3729
      05.10.20266.0886+0.512
      04.10.20265.5766-0.2385
      03.10.20265.8151-0.3202
      02.10.20266.1353+0.0847
      01.10.20266.0506+0.2515
      30.09.20265.7991-0.0347
      29.09.20265.8338-0.227
      28.09.20266.0608+0.2011
      27.09.20265.8597-0.1169
      25.09.20265.9766-0.2928
      24.09.20266.2694-0.6723
      23.09.20266.9417-0.1186
      22.09.20267.0603+0.2951
      21.09.20266.7652-0.5127
      20.09.20267.2779-0.1931
      19.09.20267.471+0.0754
      18.09.20267.3956+0.0522
      17.09.20267.3434-0.8376
      16.09.20268.181
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 5.5766
      макс: 11.7034
      за квартал:
        5.9193
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20265.8478+0.0189
      15.10.20265.8289-0.0666
      14.10.20265.8955+0.0262
      13.10.20265.8693-0.0247
      12.10.20265.894-0.0809
      11.10.20265.9749+0.074
      10.10.20265.9009+0.1274
      09.10.20265.7735-0.4114
      08.10.20266.1849-0.0991
      07.10.20266.284-0.1775
      06.10.20266.4615+0.3729
      05.10.20266.0886+0.512
      04.10.20265.5766-0.2385
      03.10.20265.8151-0.3202
      02.10.20266.1353+0.0847
      01.10.20266.0506+0.2515
      30.09.20265.7991-0.0347
      29.09.20265.8338-0.227
      28.09.20266.0608+0.2011
      27.09.20265.8597-0.1169
      25.09.20265.9766-0.2928
      24.09.20266.2694-0.6723
      23.09.20266.9417-0.1186
      22.09.20267.0603+0.2951
      21.09.20266.7652-0.5127
      20.09.20267.2779-0.1931
      19.09.20267.471+0.0754
      18.09.20267.3956+0.0522
      17.09.20267.3434-0.8376
      16.09.20268.181-0.0919
      15.09.20268.2729-0.2317
      14.09.20268.5046+0.1213
      13.09.20268.3833+0.1828
      12.09.20268.2005+0.1819
      11.09.20268.0186+0.1013
      10.09.20267.9173+0.6004
      09.09.20267.3169-0.1131
      08.09.20267.43-0.191
      07.09.20267.621-1.046
      06.09.20268.667+0.4323
      05.09.20268.2347-0.3601
      04.09.20268.5948-0.8613
      03.09.20269.4561+0.4915
      02.09.20268.9646+0.2116
      01.09.20268.753+0.1883
      31.08.20268.5647+0.2053
      30.08.20268.3594-0.1856
      29.08.20268.545-0.0462
      28.08.20268.5912-0.4369
      27.08.20269.0281-0.0018
      26.08.20269.0299-0.8471
      25.08.20269.877-1.6638
      23.08.202611.5408-0.1626
      22.08.202611.7034+0.8329
      21.08.202610.8705+0.5909
      20.08.202610.2796+0.1547
      19.08.202610.1249+0.5799
      18.08.20269.545-0.7694
      17.08.202610.3144-0.446
      16.08.202610.7604-0.0742
      15.08.202610.8346+0.0683
      14.08.202610.7663+0.0237
      13.08.202610.7426-0.1364
      12.08.202610.879-0.0359
      11.08.202610.9149-0.1822
      10.08.202611.0971-0.0824
      09.08.202611.1795-0.026
      08.08.202611.2055-0.0438
      07.08.202611.2493+0.3444
      06.08.202610.9049-0.3028
      05.08.202611.2077-0.0528
      04.08.202611.2605+0.2423
      03.08.202611.0182+0.259
      02.08.202610.7592+0.7915
      01.08.20269.9677+0.2021
      31.07.20269.7656+0.2188
      30.07.20269.5468+0.1388
      29.07.20269.408+0.5695
      28.07.20268.8385+0.223
      27.07.20268.6155+0.0975
      26.07.20268.518-0.3407
      25.07.20268.8587-0.2434
      24.07.20269.1021-0.0514
      23.07.20269.1535+0.16
      22.07.20268.9935-0.495
      21.07.20269.4885+0.0074
      20.07.20269.4811-0.1261
      19.07.20269.6072-0.0214
      18.07.20269.6286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.