Курсы криптовалют к peaq

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Курс peaq (PEAQ) к рублю (RUB)

Обновлено: 18.10.2026 00:30:02
Стоимость peaq (PEAQ) на текущий момент составляет 3.0884 RUB, а общий объем торгов за 24 часа – 96 506 761 RUB. Рыночная капитализация составляет 7 977 817 657 RUB. За последние 24 часа курс peaq относительно рубля снизился на -4.04%. Изменение за неделю составило -15.17%.


	=
Калькулятор PEAQ - RUB / Обратный расчет: курс рубля к peaq

Покупать PEAQ?Продавать PEAQ?

33%

67%

Графики

Динамика изменения курса peaq относительно рубля, за 1 PEAQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0884

макс: 3.2324

за сутки:

3.0884

Таблица изменений курса peaq : показать

Дата	Курс	+/-
18.10 00:30	3.0884	-0.0155
18.10 00:20	3.1039	-0.0013
18.10 00:10	3.1052	-0.0024
18.10 00:00	3.1076	+0.0069
17.10 23:50	3.1007	+0.0026
17.10 23:40	3.0981	-0.0088
17.10 23:30	3.1069	+0.002
17.10 23:20	3.1049	-0.0032
17.10 23:10	3.1081	+0.0034
17.10 23:03	3.1047	+0.0022
17.10 23:00	3.1025	+0.0017
17.10 22:50	3.1008	+0.0003
17.10 22:40	3.1005	+0.0014
17.10 22:30	3.0991	-0.004
17.10 22:20	3.1031	-0.0209
17.10 22:10	3.124	+0.0066
17.10 22:00	3.1174	+0.0184
17.10 21:50	3.099	+0.0044
17.10 21:40	3.0946	+0.0026
17.10 21:30	3.092	-0.0016
17.10 21:20	3.0936	-0.0035
17.10 21:10	3.0971	-0.0147
17.10 21:03	3.1118	-0.0016
17.10 21:00	3.1134	+0.0035
17.10 20:50	3.1099	+0.0022
17.10 20:40	3.1077	-0.0012
17.10 20:30	3.1089	+0.0086
17.10 20:20	3.1003	+0.0041
17.10 20:10	3.0962	-0.0045
17.10 20:00	3.1007	-0.0022
17.10 19:50	3.1029	-0.0049
17.10 19:40	3.1078	-0.0056
17.10 19:30	3.1134	+0.0031
17.10 19:20	3.1103	-0.0017
17.10 19:10	3.112	-0.0017
17.10 19:03	3.1137	-0.0014
17.10 19:00	3.1151	-0.0012
17.10 18:50	3.1163	-0.0013
17.10 18:40	3.1176	+0.0006
17.10 18:30	3.117	-0.0052
17.10 18:20	3.1222	-0.0072
17.10 18:10	3.1294	-0.0015
17.10 18:00	3.1309	+0.0024
17.10 17:50	3.1285	+0.0015
17.10 17:40	3.127	-0.0029
17.10 17:30	3.1299	+0.0062
17.10 17:20	3.1237	+0.0039
17.10 17:10	3.1198	-0.004
17.10 17:03	3.1238	-0.0001
17.10 17:00	3.1239	-0.0003
17.10 16:50	3.1242	-0.0069
17.10 16:40	3.1311	+0.0044
17.10 16:30	3.1267	-0.0053
17.10 16:20	3.132	-0.0041
17.10 16:10	3.1361	+0.0003
17.10 16:00	3.1358	-0.0006
17.10 15:50	3.1364	-0.0036
17.10 15:40	3.14	-0.0025
17.10 15:30	3.1425	-0.0023
17.10 15:20	3.1448	-0.0025
17.10 15:10	3.1473	+0.0035
17.10 15:03	3.1438	+0.0016
17.10 15:00	3.1422	-0.0105
17.10 14:50	3.1527	+0.0004
17.10 14:40	3.1523	-0.0081
17.10 14:30	3.1604	-0.0096
17.10 14:20	3.17	-0.0078
17.10 14:10	3.1778	+0.0002
17.10 14:00	3.1776	+0.006
17.10 13:50	3.1716	+0.0013
17.10 13:40	3.1703	+0.0006
17.10 13:30	3.1697	-0.0001
17.10 13:20	3.1698	+0.005
17.10 13:10	3.1648	-0.0009
17.10 13:03	3.1657	-0.0028
17.10 13:00	3.1685	-0.0022
17.10 12:50	3.1707	-0.0148
17.10 12:40	3.1855	+0.0005
17.10 12:30	3.185	-0.001
17.10 12:20	3.186	+0.0026
17.10 12:10	3.1834	+0.0011
17.10 12:00	3.1823	+0.002
17.10 11:50	3.1803	-0.0027
17.10 11:40	3.183	-0.0041
17.10 11:30	3.1871	+0.0046
17.10 11:20	3.1825	+0.0029
17.10 11:10	3.1796	-0.0026
17.10 11:03	3.1822	+0.0004
17.10 11:00	3.1818	-0.0008
17.10 10:50	3.1826	-0.0003
17.10 10:40	3.1829	+0.0028
17.10 10:30	3.1801	-0.0092
17.10 10:20	3.1893	-0.0028
17.10 10:10	3.1921	-0.0012
17.10 10:00	3.1933	+0.0019
17.10 09:50	3.1914	+0.0091
17.10 09:40	3.1823	+0.0033
17.10 09:30	3.179	+0.0023
17.10 09:20	3.1767	+0.0053
17.10 09:10	3.1714	-
17.10 09:03	3.1714	+0.0008
17.10 09:00	3.1706	+0.0053
17.10 08:50	3.1653	+0.0124
17.10 08:40	3.1529	+0.0043
17.10 08:30	3.1486	-0.0322
17.10 08:20	3.1808	+0.002
17.10 08:10	3.1788	+0.0089
17.10 08:00	3.1699	-0.0032
17.10 07:50	3.1731	-0.0005
17.10 07:40	3.1736	-
17.10 07:30	3.1736	-0.001
17.10 07:20	3.1746	-0.044
17.10 07:10	3.2186	-0.0007
17.10 07:03	3.2193	+0.0011
17.10 07:00	3.2182	+0.0029
17.10 06:50	3.2153	-0.005
17.10 06:40	3.2203	+0.0114
17.10 06:30	3.2089	+0.0083
17.10 06:20	3.2006	-0.0018
17.10 06:10	3.2024	+0.0013
17.10 06:00	3.2011	+0.0055
17.10 05:50	3.1956	+0.0045
17.10 05:40	3.1911	-0.0101
17.10 05:30	3.2012	-0.0003
17.10 05:20	3.2015	-0.0025
17.10 05:10	3.204	+0.0094
17.10 05:03	3.1946	-0.0003
17.10 05:00	3.1949	-0.0062
17.10 04:50	3.2011	-0.0004
17.10 04:40	3.2015	-0.0041
17.10 04:30	3.2056	-0.0017
17.10 04:20	3.2073	+0.0008
17.10 04:10	3.2065	-0.0022
17.10 04:00	3.2087	+0.005
17.10 03:50	3.2037	+0.0046
17.10 03:40	3.1991	-
17.10 03:30	3.1991	+0.0005
17.10 03:20	3.1986	+0.0072
17.10 03:10	3.1914	+0.0033
17.10 03:03	3.1881	-0.0063
17.10 03:00	3.1944	+0.0025
17.10 02:50	3.1919	+0.006
17.10 02:40	3.1859	-0.0229
17.10 02:30	3.2088	-0.0107
17.10 02:20	3.2195	-0.0022
17.10 02:10	3.2217	-0.0021
17.10 02:00	3.2238	-0.0075
17.10 01:50	3.2313	-0.0011
17.10 01:40	3.2324	+0.0002
17.10 01:30	3.2322	+0.005
17.10 01:20	3.2272	+0.0022
17.10 01:10	3.225	+0.0075
17.10 01:03	3.2175	-0.0008
17.10 01:00	3.2183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0779

макс: 3.6457

за неделю:

3.0884

Таблица изменений курса peaq : показать

Дата	Курс	+/-
18.10 00:30	3.0884	+0.0069
17.10 23:50	3.1007	+0.0017
17.10 22:50	3.1008	+0.0184
17.10 21:50	3.099	+0.0035
17.10 20:50	3.1099	-0.0022
17.10 19:50	3.1029	-0.0012
17.10 18:50	3.1163	+0.0024
17.10 17:50	3.1285	-0.0003
17.10 16:50	3.1242	-0.0006
17.10 15:50	3.1364	-0.0105
17.10 14:50	3.1527	+0.006
17.10 13:50	3.1716	-0.0022
17.10 12:50	3.1707	+0.002
17.10 11:50	3.1803	-0.0008
17.10 10:50	3.1826	+0.0019
17.10 09:50	3.1914	+0.0053
17.10 08:50	3.1653	-0.0032
17.10 07:50	3.1731	+0.0029
17.10 06:50	3.2153	+0.0055
17.10 05:50	3.1956	-0.0062
17.10 04:50	3.2011	+0.005
17.10 03:50	3.2037	+0.0025
17.10 02:50	3.1919	-0.0075
17.10 01:50	3.2313	+0.0037
17.10 00:50	3.2146	+0.0107
16.10 23:50	3.1866	+0.0021
16.10 22:50	3.178	-0.0143
16.10 21:50	3.1876	-0.0052
16.10 20:50	3.2078	-0.0093
16.10 19:50	3.2545	-0.0228
16.10 18:50	3.2472	+0.0238
16.10 17:50	3.3028	+0.0045
16.10 16:50	3.272	-0.0113
16.10 15:50	3.3032	+0.005
16.10 14:50	3.3309	-0.0163
16.10 13:50	3.3084	-0.0055
16.10 12:50	3.3252	-0.0015
16.10 11:50	3.3354	+0.0023
16.10 10:50	3.3383	+0.0216
16.10 09:50	3.3045	+0.0031
16.10 08:50	3.2693	+0.0027
16.10 07:50	3.2137	+0.0084
16.10 06:50	3.222	-0.012
16.10 05:50	3.2369	+0.0139
16.10 04:50	3.221	+0.0042
16.10 03:50	3.228	+0.0018
16.10 02:50	3.3116	-0.0057
16.10 01:50	3.3332	+0.009
16.10 00:50	3.3222	-0.0064
15.10 23:50	3.3277	+0.002
15.10 22:50	3.3236	+0.0006
15.10 21:50	3.3189	+0.0002
15.10 20:50	3.3088	+0.0121
15.10 19:50	3.3071	+0.0077
15.10 18:50	3.2879	+0.018
15.10 17:50	3.2024	-0.0025
15.10 16:50	3.0779	-0.0011
15.10 15:50	3.1049	-0.0264
15.10 14:50	3.1371	+0.0003
15.10 13:50	3.1426	+0.0023
15.10 12:50	3.1625	+0.0333
15.10 11:50	3.1354	-0.0045
15.10 09:30	3.1602	-0.0129
15.10 08:50	3.2149	-0.0042
15.10 07:50	3.2392	+0.0087
15.10 06:50	3.2308	-0.0125
15.10 05:50	3.2689	-0.0005
15.10 04:50	3.2942	-0.0098
15.10 03:50	3.3253	-0.0029
15.10 02:50	3.323	-0.0002
15.10 01:50	3.3172	+0.0004
15.10 00:50	3.2957	-0.0007
14.10 23:50	3.2953	+0.0012
14.10 22:50	3.2631	-0.0095
14.10 21:50	3.2838	+0.0061
14.10 20:50	3.2786	-0.0104
14.10 19:50	3.2614	-0.009
14.10 18:50	3.278	-0.0074
14.10 17:50	3.2922	-0.0076
14.10 16:50	3.2478	-0.0012
14.10 15:50	3.2822	-0.0019
14.10 14:50	3.3183	+0.0014
14.10 13:50	3.3053	-0.001
14.10 12:50	3.2957	-0.0073
14.10 11:50	3.331	-0.0086
14.10 10:50	3.331	-0.0047
14.10 09:50	3.3341	+0.008
14.10 08:50	3.3478	+0.003
14.10 07:50	3.3709	+0.0068
14.10 06:50	3.3571	-0.0003
14.10 05:50	3.3665	+0.0004
14.10 04:50	3.35	-0.0082
14.10 03:50	3.3779	-0.0236
14.10 02:50	3.3753	+0.0185
14.10 01:50	3.387	+0.0074
14.10 00:50	3.3626	-0.0005
13.10 23:50	3.3645	+0.0016
13.10 22:50	3.367	-0.0272
13.10 21:50	3.3797	-0.0137
13.10 20:50	3.3964	+0.0408
13.10 19:50	3.3412	-0.0164
13.10 18:50	3.3389	+0.0003
13.10 17:50	3.3313	-0.0072
13.10 16:50	3.2825	+0.006
13.10 15:50	3.3595	+0.0014
13.10 14:50	3.3618	-0.0077
13.10 13:50	3.406	+0.0036
13.10 12:50	3.4181	-0.0153
13.10 11:50	3.4047	-0.0017
13.10 10:50	3.4054	+0.0097
13.10 09:50	3.4025	+0.0009
13.10 08:50	3.3658	-0.0154
13.10 07:50	3.354	+0.0004
13.10 06:50	3.3311	-0.0001
13.10 05:50	3.3868	+0.002
13.10 04:50	3.3704	-0.0042
13.10 03:50	3.326	+0.0043
13.10 02:50	3.3333	-0.0006
13.10 01:50	3.381	+0.0004
13.10 00:50	3.3847	+0.0047
12.10 23:50	3.3994	-0.003
12.10 22:50	3.4101	-0.0029
12.10 21:50	3.4086	-0.0012
12.10 20:50	3.4518	-0.0061
12.10 19:50	3.4571	-0.0013
12.10 18:50	3.4636	-0.0094
12.10 17:50	3.4689	-0.0065
12.10 16:50	3.5394	-0.0053
12.10 15:59	3.6349	+0.0135
12.10 14:50	3.6418	+0.0057
12.10 13:50	3.6353	-0.0004
12.10 12:50	3.6139	+0.0013
12.10 11:50	3.6028	-0.0289
12.10 10:50	3.5566	-0.0298
12.10 09:50	3.5952	-0.0012
12.10 08:50	3.5995	-0.0032
12.10 07:50	3.6037	-0.0009
12.10 06:50	3.5885	+0.0144
12.10 05:50	3.5968	-0.0061
12.10 04:50	3.6198	-0.0102
12.10 03:50	3.6457	+0.0019
12.10 02:50	3.6378	-0.0017
12.10 01:50	3.616	-0.0103
12.10 00:50	3.6288	+0.0271
11.10 23:50	3.606	+0.0137
11.10 22:50	3.5746	-0.0094
11.10 21:50	3.5724	-0.002
11.10 20:50	3.5418	-0.0002
11.10 19:50	3.546	+0.0118
11.10 18:50	3.5007	+0.0221
11.10 17:50	3.5647	-0.0005
11.10 16:50	3.5277	+0.0027
11.10 15:50	3.502	-0.0005
11.10 14:50	3.5086	-0.003
11.10 13:50	3.5088	+0.0019
11.10 12:50	3.5381	+0.0128
11.10 11:50	3.5121	-0.0043
11.10 10:50	3.506	-0.0036
11.10 09:50	3.5024	-0.0033
11.10 08:50	3.5316	+0.0175
11.10 07:50	3.5153	+0.0054
11.10 06:50	3.568	-0.0001
11.10 05:50	3.6038	+0.0007
11.10 04:50	3.585	-0.0051
11.10 03:50	3.6046	-0.0043
11.10 02:50	3.6234	-0.002
11.10 01:50	3.637	-0.0003
11.10 00:50	3.6406

* на графике представлен средесуточный курс peaq в течение последних 30 дней.

мин: 2.0011

макс: 3.7658

за месяц:

3.0884

Таблица изменений курса peaq : показать

Дата	Курс	+/-
16.10.2026	3.2551	+0.0174
15.10.2026	3.2377	-0.0755
14.10.2026	3.3132	-0.0449
13.10.2026	3.3581	-0.1594
12.10.2026	3.5175	-0.0346
11.10.2026	3.5521	-0.0971
10.10.2026	3.6492	+0.1588
09.10.2026	3.4904	+0.1223
08.10.2026	3.3681	-0.1091
07.10.2026	3.4772	-0.1157
06.10.2026	3.5929	-0.1729
05.10.2026	3.7658	+0.0473
04.10.2026	3.7185	+0.1888
03.10.2026	3.5297	+0.1269
02.10.2026	3.4028	-0.0191
01.10.2026	3.4219	-0.0957
30.09.2026	3.5176	-0.0358
29.09.2026	3.5534	+0.1064
28.09.2026	3.447	-0.2222
27.09.2026	3.6692	+0.1125
25.09.2026	3.5567	+0.2723
24.09.2026	3.2844	+0.2641
23.09.2026	3.0203	+0.0543
22.09.2026	2.966	+0.0061
21.09.2026	2.9599	+0.3672
20.09.2026	2.5927	+0.0325
19.09.2026	2.5602	+0.0944
18.09.2026	2.4658	+0.1729
17.09.2026	2.2929	+0.2918
16.09.2026	2.0011

* на графике представлен средесуточный курс peaq в течение последних 3 месяцев.

мин: 1.3501

макс: 3.7658

за квартал:

3.0884

Таблица изменений курса peaq : показать

Дата	Курс	+/-
16.10.2026	3.2551	+0.0174
15.10.2026	3.2377	-0.0755
14.10.2026	3.3132	-0.0449
13.10.2026	3.3581	-0.1594
12.10.2026	3.5175	-0.0346
11.10.2026	3.5521	-0.0971
10.10.2026	3.6492	+0.1588
09.10.2026	3.4904	+0.1223
08.10.2026	3.3681	-0.1091
07.10.2026	3.4772	-0.1157
06.10.2026	3.5929	-0.1729
05.10.2026	3.7658	+0.0473
04.10.2026	3.7185	+0.1888
03.10.2026	3.5297	+0.1269
02.10.2026	3.4028	-0.0191
01.10.2026	3.4219	-0.0957
30.09.2026	3.5176	-0.0358
29.09.2026	3.5534	+0.1064
28.09.2026	3.447	-0.2222
27.09.2026	3.6692	+0.1125
25.09.2026	3.5567	+0.2723
24.09.2026	3.2844	+0.2641
23.09.2026	3.0203	+0.0543
22.09.2026	2.966	+0.0061
21.09.2026	2.9599	+0.3672
20.09.2026	2.5927	+0.0325
19.09.2026	2.5602	+0.0944
18.09.2026	2.4658	+0.1729
17.09.2026	2.2929	+0.2918
16.09.2026	2.0011	-0.0646
15.09.2026	2.0657	-0.0118
14.09.2026	2.0775	+0.0009
13.09.2026	2.0766	-0.0584
12.09.2026	2.135	-0.0376
11.09.2026	2.1726	-0.068
10.09.2026	2.2406	-0.296
09.09.2026	2.5366	-0.0121
08.09.2026	2.5487	+0.06
07.09.2026	2.4887	+0.2988
06.09.2026	2.1899	-0.0521
05.09.2026	2.242	+0.0689
04.09.2026	2.1731	+0.2296
03.09.2026	1.9435	+0.0298
02.09.2026	1.9137	-0.0522
01.09.2026	1.9659	-0.0107
31.08.2026	1.9766	-0.0971
30.08.2026	2.0737	+0.0475
29.08.2026	2.0262	-0.0531
28.08.2026	2.0793	+0.047
27.08.2026	2.0323	+0.0838
26.08.2026	1.9485	+0.343
23.08.2026	1.6055	-0.0171
22.08.2026	1.6226	-0.0203
21.08.2026	1.6429	+0.0842
20.08.2026	1.5587	+0.0679
19.08.2026	1.4908	-0.0558
18.08.2026	1.5466	+0.1057
17.08.2026	1.4409	+0.0582
16.08.2026	1.3827	-0.0063
15.08.2026	1.389	-0.0242
14.08.2026	1.4132	-0.0195
13.08.2026	1.4327	+0.0288
12.08.2026	1.4039	-0.0152
11.08.2026	1.4191	-0.0335
10.08.2026	1.4526	+0.0044
09.08.2026	1.4482	-0.0135
08.08.2026	1.4617	-0.0082
07.08.2026	1.4699	+0.0099
06.08.2026	1.46	+0.0781
05.08.2026	1.3819	-0.0162
04.08.2026	1.3981	+0.0232
03.08.2026	1.3749	+0.0048
02.08.2026	1.3701	-0.0039
01.08.2026	1.374	-0.0066
31.07.2026	1.3806	-0.0173
30.07.2026	1.3979	+0.007
29.07.2026	1.3909	-0.0116
28.07.2026	1.4025	-0.0646
27.07.2026	1.4671	-0.0436
26.07.2026	1.5107	+0.0745
25.07.2026	1.4362	+0.0206
24.07.2026	1.4156	-0.0572
23.07.2026	1.4728	-0.0481
22.07.2026	1.5209	+0.0851
21.07.2026	1.4358	+0.0655
20.07.2026	1.3703	+0.0202
19.07.2026	1.3501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот