Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » peaq

    Курс Dai (DAI) к peaq (PEAQ)

    Обновлено: 26.08.2026 22:40:01Dai

    =
    Калькулятор DAI - PEAQ / Обратный расчет: курс peaq к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно peaq, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.596
      макс: 47.8228
      за сутки:
        39.596

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.08 22:4039.596-0.3001
      26.08 22:3039.8961-0.0124
      26.08 22:2039.9085-0.0664
      26.08 22:1039.9749-0.1386
      26.08 22:0040.1135-0.1145
      26.08 21:5040.228-0.1098
      26.08 21:4040.3378-0.1111
      26.08 21:3040.4489-0.2478
      26.08 21:2040.6967+0.0368
      26.08 21:1040.6599+0.0983
      26.08 21:0340.5616-0.0474
      26.08 21:0040.609+0.1449
      26.08 20:5040.4641+0.2558
      26.08 20:4040.2083-0.0243
      26.08 20:3040.2326-0.4228
      26.08 20:2040.6554-0.1174
      26.08 20:1040.7728+0.0739
      26.08 20:0040.6989-0.0272
      26.08 19:5040.7261-0.8019
      26.08 19:4041.528-0.0345
      26.08 19:3041.5625+0.4951
      26.08 19:2041.0674+0.0878
      26.08 19:1040.9796-0.0975
      26.08 19:0341.0771-0.0513
      26.08 19:0041.1284+0.2029
      26.08 18:5040.9255-0.2893
      26.08 18:4041.2148-0.2206
      26.08 18:3041.4354+0.5054
      26.08 18:2040.93+0.0395
      26.08 18:1040.8905+0.6203
      26.08 18:0040.2702+0.2354
      26.08 17:5040.0348+0.3423
      26.08 17:4039.6925-0.5319
      26.08 17:3040.2244-0.4919
      26.08 17:2040.7163-0.4856
      26.08 17:1041.2019-0.2192
      26.08 17:0341.4211+0.0778
      26.08 17:0041.3433+0.6041
      26.08 16:5040.7392-0.6555
      26.08 16:4041.3947-0.3992
      26.08 16:3041.7939+0.0766
      26.08 16:2041.7173-0.0529
      26.08 16:1041.7702-0.1298
      26.08 16:0041.9-0.361
      26.08 15:5042.261-0.2321
      26.08 15:4042.4931-0.0277
      26.08 15:3042.5208-0.3552
      26.08 15:2042.876-0.0824
      26.08 15:1042.9584-0.3598
      26.08 15:0343.3182-0.1744
      26.08 15:0043.4926-0.5236
      26.08 14:5044.0162-0.1477
      26.08 14:4044.1639-0.2997
      26.08 14:3044.4636-0.0754
      26.08 14:2044.539-0.2821
      26.08 14:1044.8211-0.6699
      26.08 14:0045.491-0.7979
      26.08 13:5046.2889-0.0888
      26.08 13:4046.3777+0.2054
      26.08 13:3046.1723+0.2821
      26.08 13:2045.8902+0.4623
      26.08 13:1045.4279+0.0252
      26.08 13:0345.4027+0.0706
      26.08 13:0045.3321+0.0849
      26.08 12:5045.2472+0.336
      26.08 12:4044.9112+0.1753
      26.08 12:3044.7359+0.1204
      26.08 12:2044.6155+0.3302
      26.08 12:1044.2853-0.0462
      26.08 12:0044.3315-0.0747
      26.08 11:5044.4062-0.0715
      26.08 11:4044.4777-0.0698
      26.08 11:3044.5475-0.0887
      26.08 11:2044.6362-0.3824
      26.08 11:1045.0186-0.1395
      26.08 11:0345.1581-0.033
      26.08 11:0045.1911+0.047
      26.08 10:5045.1441+0.0624
      26.08 10:4045.0817-0.1177
      26.08 10:3045.1994-0.4145
      26.08 10:2045.6139-0.118
      26.08 10:1045.7319+0.099
      26.08 10:0045.6329-0.6697
      26.08 09:5046.3026+0.0081
      26.08 09:4046.2945-0.9702
      26.08 09:3047.2647+0.4342
      26.08 09:2046.8305+0.1296
      26.08 09:1046.7009-0.0509
      26.08 09:0346.7518+0.0001
      26.08 09:0046.7517+0.0817
      26.08 08:5046.67-0.0332
      26.08 08:4046.7032-0.1412
      26.08 08:3046.8444+0.4933
      26.08 08:2046.3511+0.2288
      26.08 08:1046.1223-0.1114
      26.08 08:0046.2337-0.0365
      26.08 07:5046.2702+0.0069
      26.08 07:4046.2633-0.2054
      26.08 07:3046.4687-0.0702
      26.08 07:2046.5389+0.1142
      26.08 07:1046.4247-0.1945
      26.08 07:0346.6192-0.0775
      26.08 07:0046.6967+0.0201
      26.08 06:5046.6766-0.1378
      26.08 06:4046.8144-0.211
      26.08 06:3047.0254+0.0278
      26.08 06:2046.9976-0.1108
      26.08 06:1047.1084+0.0651
      26.08 06:0047.0433-0.0504
      26.08 05:5047.0937+0.0389
      26.08 05:4047.0548-0.0849
      26.08 05:3047.1397+0.0746
      26.08 05:2047.0651-0.0657
      26.08 05:1047.1308+0.1642
      26.08 05:0346.9666+0.0549
      26.08 05:0046.9117+0.218
      26.08 04:5046.6937-0.2122
      26.08 04:4046.9059-0.3722
      26.08 04:3047.2781-0.0067
      26.08 04:2047.2848+0.1933
      26.08 04:1047.0915-0.1234
      26.08 04:0047.2149-0.3608
      26.08 03:5047.5757-0.0555
      26.08 03:4047.6312+0.0503
      26.08 03:3047.5809-0.06
      26.08 03:2047.6409+0.162
      26.08 03:1047.4789-0.0288
      26.08 03:0347.5077+0.2905
      26.08 03:0047.2172+0.0362
      26.08 02:5047.181+0.0027
      26.08 02:4047.1783-0.1344
      26.08 02:3047.3127+0.0354
      26.08 02:2047.2773-0.1595
      26.08 02:1047.4368-0.386
      26.08 02:0047.8228+0.1992
      26.08 01:5047.6236+0.0252
      26.08 01:4047.5984+0.1105
      26.08 01:3047.4879+0.381
      26.08 01:2047.1069+0.2397
      26.08 01:1046.8672-0.1911
      26.08 01:0347.0583+0.1376
      26.08 01:0046.9207-0.0809
      26.08 00:5047.0016-0.0078
      26.08 00:4047.0094-0.1974
      26.08 00:3047.2068-0.172
      26.08 00:2047.3788-0.1195
      26.08 00:1047.4983+0.4027
      26.08 00:0047.0956+2.0453
      25.08 23:5045.0503+0.4567
      25.08 23:4044.5936-0.129
      25.08 23:3044.7226-0.0972
      25.08 23:2044.8198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.596
      макс: 56.7052
      за неделю:
        39.596

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.08 22:4039.596-0.1145
      26.08 21:5040.228+0.1449
      26.08 20:5040.4641-0.0272
      26.08 19:5040.7261+0.2029
      26.08 18:5040.9255+0.2354
      26.08 17:5040.0348+0.6041
      26.08 16:5040.7392-0.361
      26.08 15:5042.261-0.5236
      26.08 14:5044.0162-0.7979
      26.08 13:5046.2889+0.0849
      26.08 12:5045.2472-0.0747
      26.08 11:5044.4062+0.047
      26.08 10:5045.1441-0.6697
      26.08 09:5046.3026+0.0817
      26.08 08:5046.67-0.0365
      26.08 07:5046.2702+0.0201
      26.08 06:5046.6766-0.0504
      26.08 05:5047.0937+0.218
      26.08 04:5046.6937-0.3608
      26.08 03:5047.5757+0.0362
      26.08 02:5047.181+0.1992
      26.08 01:5047.6236-0.0809
      26.08 00:5047.0016+2.0453
      25.08 23:5045.0503-6.8848
      25.08 02:1051.7046-0.0295
      25.08 01:5051.6965+0.0272
      25.08 00:5051.7352+0.0121
      24.08 23:5051.5953-0.0996
      24.08 22:5051.9464+0.0194
      24.08 21:5051.6723-0.014
      24.08 20:5051.4973+0.0444
      24.08 19:5051.2732+0.0077
      24.08 18:5051.3074-0.0713
      24.08 17:5051.4637+0.1792
      24.08 16:5051.624-0.1149
      24.08 15:5051.4694+0.0176
      24.08 14:5051.6648+0.0827
      24.08 13:5052.0702-0.0621
      24.08 12:5052.2617+0.0324
      24.08 11:5052.3384+0.0426
      24.08 10:5051.9463-0.0681
      24.08 09:5051.8049+0.028
      24.08 08:5052.0404+0.0805
      24.08 07:5051.9744-0.1982
      24.08 06:5052.3947+0.2396
      24.08 05:5051.997+0.2008
      24.08 04:5051.5746+0.0293
      24.08 03:5051.3319-0.2469
      24.08 02:5051.0066+0.0819
      24.08 01:5050.7171-0.0682
      24.08 00:5050.7357+0.1075
      23.08 23:5050.652-0.0266
      23.08 22:5050.7792-0.0189
      23.08 21:5050.7188-0.0047
      23.08 20:5050.733-0.0792
      23.08 19:5050.79-0.0039
      23.08 18:5050.6294+0.0511
      23.08 17:5050.6108-0.0469
      23.08 16:5050.9274-0.1616
      23.08 15:5051.1192-0.1449
      23.08 14:5051.7065+0.0127
      23.08 13:5052.6019-0.1079
      23.08 12:5053.116-0.0813
      23.08 11:5052.8669-0.0735
      23.08 10:5053.1114+0.0148
      23.08 09:5053.1519+0.0021
      23.08 08:5053.0566+0.7475
      23.08 07:5052.2342-0.0514
      23.08 06:5052.2602-0.1142
      23.08 05:5052.1707-0.074
      23.08 04:5052.0721+0.0314
      23.08 03:5052.171-0.0057
      23.08 02:5052.5337+0.0142
      23.08 01:5052.3715+0.0175
      23.08 00:5052.18+0.1934
      22.08 23:5051.7787+0.0306
      22.08 22:5051.9475+0.134
      22.08 21:5052.0508-0.0794
      22.08 20:5052.1104+0.0284
      22.08 19:5051.9693-0.0115
      22.08 18:5051.9656+0.0728
      22.08 17:5051.9902+0.0317
      22.08 16:5051.9274-0.0153
      22.08 15:5051.6965+0.05
      22.08 14:5051.8561+0.2753
      22.08 13:5052.0333+0.0706
      22.08 12:5051.2438-0.0339
      22.08 11:5051.5286-0.1075
      22.08 10:5051.014-0.9817
      22.08 09:5051.2449+0.1024
      22.08 08:5051.3568+0.2207
      22.08 07:5047.8875-0.012
      22.08 06:5047.8693+0.0525
      22.08 05:5047.9119-0.193
      22.08 04:5048.4636-0.192
      22.08 03:5048.7149+0.279
      22.08 02:5048.7918-0.4819
      22.08 01:5049.4007-0.0537
      22.08 00:5049.5436-0.0216
      21.08 23:5050.0341+0.0117
      21.08 22:5050.4909+0.0668
      21.08 21:5049.4944-0.0284
      21.08 20:5049.5408-0.251
      21.08 19:5050.2347+0.0649
      21.08 18:5050.0259-0.0749
      21.08 17:5050.537+0.9251
      21.08 16:5049.3327-0.0191
      21.08 15:5049.8321+0.0141
      21.08 14:5050.1375+0.0128
      21.08 13:5050.2934-0.0993
      21.08 12:5049.7403-0.1243
      21.08 11:5049.9323-0.2191
      21.08 10:5051.359-0.1678
      21.08 09:5052.3005+0.0401
      21.08 08:5052.4699+0.0012
      21.08 07:5051.9324-0.026
      21.08 06:5051.9343-0.1649
      21.08 05:5052.409-0.0834
      21.08 04:5052.8264+0.0058
      21.08 03:5052.9461-0.0379
      21.08 02:5052.9008-0.04
      21.08 01:5053.2963+0.0177
      21.08 00:5053.5928+0.1791
      20.08 23:5053.2607+0.5478
      20.08 22:5052.7902+0.0047
      20.08 21:5052.5635-0.0094
      20.08 20:5052.7873-0.0579
      20.08 19:5052.7834+0.1067
      20.08 18:5052.5324-0.0016
      20.08 17:5052.4972+0.097
      20.08 16:5052.4754-0.0824
      20.08 15:5052.7227-0.0112
      20.08 14:5052.6587-0.0826
      20.08 13:5053.4264-0.0335
      20.08 12:5053.1739-0.5173
      20.08 11:5054.0403-0.2412
      20.08 10:5054.6352-0.0158
      20.08 09:5054.4561-0.1229
      20.08 08:5054.7267-0.5265
      20.08 07:5055.6998+0.0466
      20.08 06:5055.6818-0.1443
      20.08 05:5055.4122+0.066
      20.08 04:5055.3669+0.0075
      20.08 03:5055.8998+0.4262
      20.08 02:5055.3592+0.0641
      20.08 01:5054.1+0.0208
      20.08 00:5054.7362-0.3753
      19.08 23:5056.0295+0.0181
      19.08 22:5056.7052
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 39.596
      макс: 60.9051
      за месяц:
        39.596
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.08.202646.8328-4.8512
      23.08.202651.684+0.7114
      22.08.202650.9726+0.2621
      21.08.202650.7105-3.0027
      20.08.202653.7132-3.2467
      19.08.202656.9599+2
      18.08.202654.9599-3.9856
      17.08.202658.9455-1.9596
      16.08.202660.9051+0.317
      15.08.202660.5881+1.0082
      14.08.202659.5799+0.9337
      13.08.202658.6462-0.2431
      12.08.202658.8893+0.7146
      11.08.202658.1747+1.4063
      10.08.202656.7684+0.2388
      09.08.202656.5296+0.5106
      08.08.202656.019-0.0345
      07.08.202656.0535+0.235
      06.08.202655.8185-2.5971
      05.08.202658.4156+0.31
      04.08.202658.1056-0.1674
      03.08.202658.273+0.4451
      02.08.202657.8279-0.0766
      01.08.202657.9045+0.2767
      31.07.202657.6278+0.4336
      30.07.202657.1942-0.3398
      29.07.202657.534+1.4908
      28.07.202656.0432+2.8525
      27.07.202653.1907+1.5952
      26.07.202651.5955
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 30.3841
      макс: 60.9051
      за квартал:
        39.596
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.08.202646.8328-4.8512
      23.08.202651.684+0.7114
      22.08.202650.9726+0.2621
      21.08.202650.7105-3.0027
      20.08.202653.7132-3.2467
      19.08.202656.9599+2
      18.08.202654.9599-3.9856
      17.08.202658.9455-1.9596
      16.08.202660.9051+0.317
      15.08.202660.5881+1.0082
      14.08.202659.5799+0.9337
      13.08.202658.6462-0.2431
      12.08.202658.8893+0.7146
      11.08.202658.1747+1.4063
      10.08.202656.7684+0.2388
      09.08.202656.5296+0.5106
      08.08.202656.019-0.0345
      07.08.202656.0535+0.235
      06.08.202655.8185-2.5971
      05.08.202658.4156+0.31
      04.08.202658.1056-0.1674
      03.08.202658.273+0.4451
      02.08.202657.8279-0.0766
      01.08.202657.9045+0.2767
      31.07.202657.6278+0.4336
      30.07.202657.1942-0.3398
      29.07.202657.534+1.4908
      28.07.202656.0432+2.8525
      27.07.202653.1907+1.5952
      26.07.202651.5955-2.4815
      25.07.202654.077-0.9403
      24.07.202655.0173+1.7588
      23.07.202653.2585+1.6472
      22.07.202651.6113-2.974
      21.07.202654.5853-2.6821
      20.07.202657.2674-0.6363
      19.07.202657.9037-0.0546
      18.07.202657.9583+0.9151
      17.07.202657.0432+1.6474
      16.07.202655.3958+1.2452
      15.07.202654.1506-1.6321
      14.07.202655.7827-1.5185
      13.07.202657.3012+1.7962
      12.07.202655.505+0.678
      11.07.202654.827+2.7072
      10.07.202652.1198+1.1973
      09.07.202650.9225+0.2162
      08.07.202650.7063+3.9879
      07.07.202646.7184+0.8091
      06.07.202645.9093+0.3604
      05.07.202645.5489+1.6433
      04.07.202643.9056-1.6849
      03.07.202645.5905-1.3103
      02.07.202646.9008-1.9726
      01.07.202648.8734+0.2837
      30.06.202648.5897+1.1326
      29.06.202647.4571+0.2321
      28.06.202647.225+0.3026
      27.06.202646.9224-1.8736
      26.06.202648.796+1.2983
      25.06.202647.4977+0.2833
      24.06.202647.2144-0.41
      23.06.202647.6244+3.4309
      22.06.202644.1935-0.7479
      21.06.202644.9414+1.2418
      20.06.202643.6996+0.8684
      19.06.202642.8312-3.4269
      18.06.202646.2581+0.5208
      17.06.202645.7373+1.1128
      16.06.202644.6245+1.3493
      15.06.202643.2752-2.2845
      14.06.202645.5597+0.7931
      13.06.202644.7666-0.2583
      12.06.202645.0249+0.2125
      11.06.202644.8124+0.4384
      10.06.202644.374+1.3124
      09.06.202643.0616+2.9011
      08.06.202640.1605-3.7388
      07.06.202643.8993-0.8375
      06.06.202644.7368+2.2324
      05.06.202642.5044+3.3404
      04.06.202639.164+0.1385
      03.06.202639.0255+2.245
      02.06.202636.7805+2.9256
      01.06.202633.8549-0.7629
      31.05.202634.6178+0.7722
      30.05.202633.8456+2.47
      29.05.202631.3756-2.4701
      28.05.202633.8457+3.4616
      27.05.202630.3841

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.