Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » peaq

    Курс Dai (DAI) к peaq (PEAQ)

    Обновлено: 08.11.2026 03:30:01Dai

    =
    Калькулятор DAI - PEAQ / Обратный расчет: курс peaq к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно peaq, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.7444
      макс: 34.9823
      за сутки:
      34.9615  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      08.11 03:3034.9615+0.028
      08.11 03:2034.9335+0.0094
      08.11 03:1634.9241-0.0205
      08.11 03:1634.9446-
      08.11 03:1634.9446-0.004
      08.11 03:1534.9486-
      08.11 03:1534.9486+0.0193
      08.11 03:0834.9293-0.0044
      08.11 03:0734.9337-0.0047
      08.11 03:0634.9384+0.0056
      08.11 03:0434.9328+0.0047
      08.11 03:0234.9281+0.0153
      08.11 03:0034.9128+0.0019
      08.11 02:5034.9109-0.0091
      08.11 02:4034.92-0.0623
      08.11 02:3034.9823+0.3402
      08.11 02:2034.6421+0.1288
      08.11 02:1034.5133+0.0285
      08.11 02:0034.4848-0.0048
      08.11 01:5034.4896+0.0072
      08.11 01:4034.4824-0.0338
      08.11 01:3034.5162-0.0326
      08.11 01:2034.5488-0.0009
      08.11 01:1034.5497-0.1488
      08.11 01:0334.6985+0.0066
      08.11 01:0034.6919+0.0962
      08.11 00:5034.5957-0.0289
      08.11 00:4034.6246-0.0022
      08.11 00:3034.6268+0.0024
      08.11 00:2034.6244+0.0415
      08.11 00:1034.5829+0.3863
      08.11 00:0034.1966+0.0014
      07.11 23:5034.1952+0.011
      07.11 23:4034.1842-0.0089
      07.11 23:3034.1931-0.0333
      07.11 23:2034.2264-0.0033
      07.11 23:1034.2297+0.0158
      07.11 23:0334.2139+0.0018
      07.11 23:0034.2121-0.0698
      07.11 22:5034.2819+0.1299
      07.11 22:4034.152+0.013
      07.11 22:3034.139+0.0077
      07.11 22:2034.1313+0.0046
      07.11 22:1034.1267+0.0105
      07.11 22:0034.1162-0.0318
      07.11 21:5034.148+0.0786
      07.11 21:4034.0694-0.0038
      07.11 21:3034.0732-0.0096
      07.11 21:2034.0828+0.0155
      07.11 21:1034.0673-0.0716
      07.11 21:0334.1389-0.0006
      07.11 21:0034.1395+0.0273
      07.11 20:5034.1122+0.0295
      07.11 20:4034.0827-0.0262
      07.11 20:3034.1089-0.0061
      07.11 20:2034.115-0.0123
      07.11 20:1034.1273+0.0108
      07.11 20:0034.1165-0.031
      07.11 19:5034.1475+0.006
      07.11 19:4034.1415+0.052
      07.11 19:3034.0895-0.048
      07.11 19:2034.1375-0.0191
      07.11 19:1034.1566-0.0237
      07.11 19:0334.1803+0.0415
      07.11 19:0034.1388-0.0515
      07.11 18:5034.1903+0.1211
      07.11 18:4034.0692+0.0335
      07.11 18:3034.0357+0.0535
      07.11 18:2033.9822+0.077
      07.11 18:1033.9052+0.066
      07.11 18:0033.8392+0.0171
      07.11 17:5033.8221+0.0965
      07.11 17:4033.7256+0.2899
      07.11 17:3033.4357+0.3271
      07.11 17:2033.1086+0.0195
      07.11 17:1033.0891+0.0229
      07.11 17:0333.0662-0.0055
      07.11 17:0033.0717-0.0238
      07.11 16:5033.0955-0.0087
      07.11 16:4033.1042-0.0376
      07.11 16:3033.1418+0.006
      07.11 16:2033.1358-0.0042
      07.11 16:1033.14+0.0048
      07.11 16:0033.1352-0.0165
      07.11 15:5033.1517-0.0259
      07.11 15:4033.1776-0.0136
      07.11 15:3033.1912-0.0076
      07.11 15:2033.1988+0.0025
      07.11 15:1033.1963+0.021
      07.11 15:0333.1753-0.0154
      07.11 15:0033.1907+0.0293
      07.11 14:5033.1614-0.111
      07.11 14:4033.2724+0.0007
      07.11 14:3033.2717+0.0046
      07.11 14:2033.2671+0.1144
      07.11 14:1033.1527-0.0042
      07.11 14:0033.1569+0.0009
      07.11 13:5033.156+0.008
      07.11 13:4033.148+0.0713
      07.11 13:3033.0767-0.0129
      07.11 13:2033.0896-0.0105
      07.11 13:1033.1001+0.0085
      07.11 13:0333.0916-0.0083
      07.11 13:0033.0999+0.0138
      07.11 12:5033.0861+0.0649
      07.11 12:4033.0212+0.0199
      07.11 12:3033.0013+0.0326
      07.11 12:2032.9687-0.0083
      07.11 12:1032.977-0.0021
      07.11 12:0032.9791-0.0035
      07.11 11:5032.9826+0.0149
      07.11 11:4032.9677+0.0596
      07.11 11:3032.9081+0.0503
      07.11 11:2032.8578+0.0338
      07.11 11:1032.824-0.0382
      07.11 11:0332.8622+0.0084
      07.11 11:0032.8538+0.0292
      07.11 10:5032.8246+0.0569
      07.11 10:4032.7677-0.0469
      07.11 10:3032.8146-0.0493
      07.11 10:2032.8639-0.1262
      07.11 10:1032.9901-0.0618
      07.11 10:0033.0519-0.0406
      07.11 09:5033.0925-0.0237
      07.11 09:4033.1162+0.0304
      07.11 09:3033.0858+0.0124
      07.11 09:2033.0734-0.0045
      07.11 09:1033.0779-0.0034
      07.11 09:0333.0813-0.0212
      07.11 09:0033.1025+0.0094
      07.11 08:5033.0931+0.0129
      07.11 08:4033.0802+0.0316
      07.11 08:3033.0486-0.0128
      07.11 08:2033.0614-0.0496
      07.11 08:1033.111-0.0287
      07.11 08:0033.1397+0.0092
      07.11 07:5033.1305+0.0318
      07.11 07:4033.0987-0.0178
      07.11 07:3033.1165+0.0627
      07.11 07:2033.0538+0.0215
      07.11 07:1033.0323+0.0682
      07.11 07:0332.9641-0.0027
      07.11 07:0032.9668-0.0015
      07.11 06:5032.9683+0.0144
      07.11 06:4032.9539+0.146
      07.11 06:3032.8079+0.0613
      07.11 06:2032.7466-0.008
      07.11 06:1032.7546-0.0017
      07.11 06:0032.7563+0.0119
      07.11 05:5032.7444-0.0348
      07.11 05:4032.7792-0.0632
      07.11 05:3032.8424-0.0492
      07.11 05:2032.8916-0.0113
      07.11 05:1032.9029-0.1031
      07.11 05:0333.006+0.0204
      07.11 05:0032.9856+0.0008
      07.11 04:5032.9848-0.0418
      07.11 04:4033.0266-0.0117
      07.11 04:3033.0383+0.0411
      07.11 04:2032.9972-0.0094
      07.11 04:1033.0066+0.0295
      07.11 04:0032.9771
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.9243
      макс: 34.9823
      за неделю:
      34.9615  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      08.11 03:3034.9615+0.0019
      08.11 02:5034.9109-0.0048
      08.11 01:5034.4896+0.0962
      08.11 00:5034.5957+0.0014
      07.11 23:5034.1952-0.0698
      07.11 22:5034.2819-0.0318
      07.11 21:5034.148+0.0273
      07.11 20:5034.1122-0.031
      07.11 19:5034.1475-0.0515
      07.11 18:5034.1903+0.0171
      07.11 17:5033.8221-0.0238
      07.11 16:5033.0955-0.0165
      07.11 15:5033.1517+0.0293
      07.11 14:5033.1614+0.0009
      07.11 13:5033.156+0.0138
      07.11 12:5033.0861-0.0035
      07.11 11:5032.9826+0.0292
      07.11 10:5032.8246-0.0406
      07.11 09:5033.0925+0.0094
      07.11 08:5033.0931+0.0092
      07.11 07:5033.1305-0.0015
      07.11 06:5032.9683+0.0119
      07.11 05:5032.7444+0.0008
      07.11 04:5032.9848-0.0298
      07.11 03:5033.0069+0.0009
      07.11 02:5033.0145-0.0448
      07.11 01:5033.0605-0.016
      07.11 00:5033.0335-0.0662
      06.11 23:5032.9931-0.0035
      06.11 22:5032.692+0.0493
      06.11 21:5032.6946-0.0154
      06.11 20:5032.8502+0.0348
      06.11 19:5032.6637-0.0942
      06.11 18:5032.7468-0.0117
      06.11 17:5033.0589+0.0042
      06.11 16:5033.1586+0.0781
      06.11 15:5032.8019-0.0112
      06.11 14:5032.686-0.0857
      06.11 13:5032.9913+0.0885
      06.11 12:5032.9994+0.0052
      06.11 11:5033.1736-0.0001
      06.11 10:5033.2111+0.0126
      06.11 09:5033.2434-0.0032
      06.11 08:5033.2243-0.0489
      06.11 07:5033.0205-0.0409
      06.11 06:5033.1494-0.0404
      06.11 05:5033.0704-0.0037
      06.11 04:5033.0691+0.0472
      06.11 03:5032.9045+0.0354
      06.11 02:5033.1525+0.0817
      06.11 01:5032.7132+0.0124
      06.11 00:5032.716+0.0062
      05.11 23:5032.6089-0.0936
      05.11 22:5032.6308+0.0309
      05.11 21:5032.4514+0.0476
      05.11 20:5032.5649-0.0842
      05.11 19:5032.5106+0.1973
      05.11 18:5032.3864+0.0969
      05.11 17:5031.4398+0.0116
      05.11 16:5031.3306+0.0275
      05.11 15:5031.1894-0.0246
      05.11 14:5030.7109-0.0259
      05.11 13:5030.6568+0.0223
      05.11 12:5030.5559+0.002
      05.11 11:5030.4914-0.0137
      05.11 10:5030.273+0.001
      05.11 09:3030.6077+0.0263
      05.11 08:5030.6287+0.0967
      05.11 07:5030.3793-0.0618
      05.11 06:5030.3979-0.1076
      05.11 05:5030.4399-0.0574
      05.11 04:5030.7904+0.0131
      05.11 03:5030.874+0.0429
      05.11 02:5030.3699-0.035
      05.11 01:5030.4912+0.0426
      05.11 00:5030.4309-0.3956
      04.11 23:5030.6586+0.0876
      04.11 22:5030.7511-0.0571
      04.11 21:5030.5295-0.0052
      04.11 20:5029.9243-0.0682
      04.11 19:5030.1112+0.009
      04.11 18:5030.1116-0.0484
      04.11 17:5030.9463-0.0449
      04.11 16:5031.0554+0.0672
      04.11 15:5031.1432-0.1171
      04.11 14:5031.2272-0.0384
      04.11 13:5031.608-0.0024
      04.11 12:5030.9982+0.147
      04.11 11:5030.6339+0.2944
      04.11 10:5030.929-0.2881
      04.11 09:5031.2443-0.0577
      04.11 08:5032.0202-0.0503
      04.11 07:5032.2996+0.0815
      04.11 06:5033.5917+0.0227
      04.11 05:5033.5779-0.0669
      04.11 04:5033.977-0.071
      04.11 03:5033.8156+0.0355
      04.11 02:5033.1191-0.0032
      04.11 01:5033.2788-0.0009
      04.11 00:5033.3312+0.0471
      03.11 23:5033.2283+0.0257
      03.11 22:5033.2163+0.0517
      03.11 21:5033.0091+0.0273
      03.11 20:5033.0183-0.0723
      03.11 19:5033.1118-0.0298
      03.11 18:5033.1704+0.0062
      03.11 17:5033.1258+0.0023
      03.11 16:5033.2385+0.0027
      03.11 15:5033.4068-0.0992
      03.11 14:5033.6129-0.0037
      03.11 13:5033.7355-0.0395
      03.11 12:5033.8361-0.0189
      03.11 11:5033.8498+0.0266
      03.11 10:5033.7735-0.0174
      03.11 09:5033.7738-0.0324
      03.11 08:5033.7181+0.012
      03.11 07:5033.8617+0.0359
      03.11 06:5033.8786+0.0693
      03.11 05:5033.7326+0.0157
      03.11 04:5033.8186+0.0452
      03.11 03:5033.6621-0.089
      03.11 02:5033.863-0.1233
      03.11 01:5034.0159+0.0233
      03.11 00:5034.0139-0.0387
      02.11 23:5034.2091-0.0477
      02.11 22:5033.8729+0.0838
      02.11 21:5033.705-0.0051
      02.11 20:5032.1573+0.0282
      02.11 19:5031.7963+0.0438
      02.11 18:5031.6242+0.0178
      02.11 17:5031.6401+0.0224
      02.11 16:5031.5878+0.0209
      02.11 15:5031.6078-0.0396
      02.11 14:5031.8667+0.0084
      02.11 13:5031.8609+0.0131
      02.11 12:5031.7969-0.1173
      02.11 11:5032.1522-0.0024
      02.11 10:5032.4298-0.1053
      02.11 09:5032.2714+0.0295
      02.11 08:5032.0188-0.0074
      02.11 07:5031.8277-0.0074
      02.11 06:5031.9296+0.0476
      02.11 05:5031.9156-0.0055
      02.11 04:5031.9843+0.0142
      02.11 03:5032.0707-0.0031
      02.11 02:5031.898-0.018
      02.11 01:5032.1413+0.1137
      02.11 00:5031.9341-0.0595
      01.11 23:5032.1885+0.0715
      01.11 22:5032.4162-0.0366
      01.11 21:5032.3616+0.0041
      01.11 20:5031.6658-0.0451
      01.11 19:5031.5861+0.078
      01.11 18:5031.5438+0.0157
      01.11 17:5031.32+0.0548
      01.11 16:5031.2671-0.0173
      01.11 15:5031.3821-0.0062
      01.11 14:5031.4475+0.0304
      01.11 13:5031.2883+0.0035
      01.11 12:5031.0997-0.0024
      01.11 11:5031.1185-0.0436
      01.11 10:5030.9946+0.0213
      01.11 09:5031.1613-0.0377
      01.11 08:5031.4082-0.0486
      01.11 07:5031.5842-0.2299
      01.11 06:5031.8389+0.0172
      01.11 05:5031.9091-0.0956
      01.11 04:5032.0244+0.1068
      01.11 03:5032.2227
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 23.3064
      макс: 34.9823
      за месяц:
      34.9615  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      07.11.202633.5197+0.5382
      06.11.202632.9815+1.6314
      05.11.202631.3501+0.0294
      04.11.202631.3207-2.1632
      03.11.202633.4839+1.108
      02.11.202632.3759+0.7336
      01.11.202631.6423+1.2886
      31.10.202630.3537-0.0475
      30.10.202630.4012+0.8975
      29.10.202629.5037+0.3573
      28.10.202629.1464-0.2745
      27.10.202629.4209+1.2329
      26.10.202628.188+0.6186
      25.10.202627.5694+0.4201
      24.10.202627.1493-0.2162
      23.10.202627.3655-0.0315
      22.10.202627.397+1.2288
      21.10.202626.1682-1.0043
      20.10.202627.1725-0.1186
      19.10.202627.2911+0.2311
      18.10.202627.06+0.6619
      17.10.202626.3981+0.7517
      16.10.202625.6464-0.2542
      15.10.202625.9006+0.5893
      14.10.202625.3113+0.3998
      13.10.202624.9115+1.0655
      12.10.202623.846-0.1093
      11.10.202623.9553+0.6489
      10.10.202623.3064-0.9761
      09.10.202624.2825-0.9641
      08.10.202625.2466
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 22.5172
      макс: 60.9051
      за квартал:
        34.9615
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      07.11.202633.5197+0.5382
      06.11.202632.9815+1.6314
      05.11.202631.3501+0.0294
      04.11.202631.3207-2.1632
      03.11.202633.4839+1.108
      02.11.202632.3759+0.7336
      01.11.202631.6423+1.2886
      31.10.202630.3537-0.0475
      30.10.202630.4012+0.8975
      29.10.202629.5037+0.3573
      28.10.202629.1464-0.2745
      27.10.202629.4209+1.2329
      26.10.202628.188+0.6186
      25.10.202627.5694+0.4201
      24.10.202627.1493-0.2162
      23.10.202627.3655-0.0315
      22.10.202627.397+1.2288
      21.10.202626.1682-1.0043
      20.10.202627.1725-0.1186
      19.10.202627.2911+0.2311
      18.10.202627.06+0.6619
      17.10.202626.3981+0.7517
      16.10.202625.6464-0.2542
      15.10.202625.9006+0.5893
      14.10.202625.3113+0.3998
      13.10.202624.9115+1.0655
      12.10.202623.846-0.1093
      11.10.202623.9553+0.6489
      10.10.202623.3064-0.9761
      09.10.202624.2825-0.9641
      08.10.202625.2466+0.6667
      07.10.202624.5799+0.8148
      06.10.202623.7651+1.1218
      05.10.202622.6433+0.1261
      04.10.202622.5172-1.1685
      03.10.202623.6857-0.85
      02.10.202624.5357+0.1442
      01.10.202624.3915+0.8218
      30.09.202623.5697-0.0622
      29.09.202623.6319-0.859
      28.09.202624.4909+1.4979
      27.09.202622.993-0.6629
      25.09.202623.6559-2.2168
      24.09.202625.8727-2.1049
      23.09.202627.9776-0.4056
      22.09.202628.3832+0.0793
      21.09.202628.3039-4.1839
      20.09.202632.4878-0.3993
      19.09.202632.8871-1.2535
      18.09.202634.1406-2.7031
      17.09.202636.8437-5.3667
      16.09.202642.2104+1.4399
      15.09.202640.7705+0.1551
      14.09.202640.6154+0.0603
      13.09.202640.5551+1.1546
      12.09.202639.4005+0.6824
      11.09.202638.7181+1.2027
      10.09.202637.5154+3.9273
      09.09.202633.5881-0.1162
      08.09.202633.7043-0.8996
      07.09.202634.6039-4.7887
      06.09.202639.3926+1.109
      05.09.202638.2836-1.2395
      04.09.202639.5231-5.0433
      03.09.202644.5664-1.0426
      02.09.202645.609+1.5142
      01.09.202644.0948+0.4289
      31.08.202643.6659+2.2445
      30.08.202641.4214-1.0749
      29.08.202642.4963+1.0795
      28.08.202641.4168-1.0376
      27.08.202642.4544-0.7642
      26.08.202643.2186-3.6142
      25.08.202646.8328-4.8512
      23.08.202651.684+0.7114
      22.08.202650.9726+0.2621
      21.08.202650.7105-3.0027
      20.08.202653.7132-3.2467
      19.08.202656.9599+2
      18.08.202654.9599-3.9856
      17.08.202658.9455-1.9596
      16.08.202660.9051+0.317
      15.08.202660.5881+1.0082
      14.08.202659.5799+0.9337
      13.08.202658.6462-0.2431
      12.08.202658.8893+0.7146
      11.08.202658.1747+1.4063
      10.08.202656.7684+0.2388
      09.08.202656.5296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.