Курсы криптовалют к Popcat (SOL)

Bitcoin 62934.62
Эфириум 1864.66
Tether USDt 0.99896
BNB 587.76
USDC 0.99983
XRP 1.0621
Solana 72.9186
TRON 0.32587
Hyperliquid 52.4251
Dogecoin 0.0696
UNUS SED LEO 9.7587
Decimal 0.72952
Zcash 459.77
Monero 359.93
Cardano 0.16885
Chainlink 8.1767
Stellar 0.17233
Canton 0.11761
Dai 0.99964
Bitcoin Cash 209.52

Все криптовалюты » Австралийский доллар » Popcat (SOL)

Курс австралийского доллара (AUD) к Popcat (SOL) (POPCAT)

Обновлено: 01.08.2026 03:30:01


	=
Калькулятор AUD - POPCAT / Обратный расчет: курс Popcat (SOL) к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно popcat (sol), за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.8108

макс: 16.6735

за сутки:

16.0986

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 03:30	16.0986	+0.0175
01.08 03:20	16.0811	-0.122
01.08 03:10	16.2031	-0.0179
01.08 03:03	16.221	+0.0006
01.08 02:50	16.2204	+0.0149
01.08 02:40	16.2055	-0.0143
01.08 02:30	16.2198	-0.0024
01.08 02:20	16.2222	-0.0157
01.08 02:10	16.2379	-0.0028
01.08 02:00	16.2407	+0.0383
01.08 01:50	16.2024	-0.0065
01.08 01:40	16.2089	-0.0085
01.08 01:30	16.2174	-0.0136
01.08 01:20	16.231	-0.0177
01.08 01:10	16.2487	+0.0024
01.08 01:03	16.2463	+0.0178
01.08 01:00	16.2285	-0.0539
01.08 00:50	16.2824	+0.0053
01.08 00:40	16.2771	+0.0168
01.08 00:30	16.2603	-0.0013
01.08 00:20	16.2616	+0.0003
01.08 00:10	16.2613	-0.0108
01.08 00:00	16.2721	+0.0368
31.07 23:50	16.2353	-0.0021
31.07 23:40	16.2374	-0.0174
31.07 23:30	16.2548	-0.0001
31.07 23:20	16.2549	-0.0239
31.07 23:10	16.2788	+0.0209
31.07 23:03	16.2579	+0.0012
31.07 23:00	16.2567	-0.0361
31.07 22:50	16.2928	+0.0134
31.07 22:40	16.2794	+0.0196
31.07 22:30	16.2598	+0.0273
31.07 22:20	16.2325	+0.0165
31.07 22:10	16.216	-0.0087
31.07 22:00	16.2247	-0.0146
31.07 21:50	16.2393	+0.0297
31.07 21:40	16.2096	+0.022
31.07 21:30	16.1876	-0.0108
31.07 21:20	16.1984	-0.0212
31.07 21:10	16.2196	+0.045
31.07 21:03	16.1746	+0.0187
31.07 21:00	16.1559	-0.0065
31.07 20:50	16.1624	-0.0016
31.07 20:40	16.164	-0.01
31.07 20:30	16.174	+0.1414
31.07 20:20	16.0326	-0.0887
31.07 20:10	16.1213	+0.1538
31.07 20:00	15.9675	-0.0434
31.07 19:50	16.0109	-0.0518
31.07 19:40	16.0627	+0.0602
31.07 19:30	16.0025	+0.1917
31.07 19:20	15.8108	-0.1826
31.07 19:10	15.9934	-0.0572
31.07 19:03	16.0506	-0.0089
31.07 19:00	16.0595	-0.1144
31.07 18:50	16.1739	-0.0423
31.07 18:40	16.2162	-0.1155
31.07 18:30	16.3317	-0.0001
31.07 18:20	16.3318	-0.0412
31.07 18:10	16.373	-0.1116
31.07 18:00	16.4846	-0.0777
31.07 17:50	16.5623	-0.0048
31.07 17:40	16.5671	-0.0178
31.07 17:30	16.5849	-0.0027
31.07 17:20	16.5876	-0.0859
31.07 17:10	16.6735	+0.0715
31.07 17:03	16.602	+0.0044
31.07 17:00	16.5976	+0.1383
31.07 16:50	16.4593	+0.0847
31.07 16:40	16.3746	-0.0514
31.07 16:30	16.426	+0.0073
31.07 16:20	16.4187	-0.0263
31.07 16:10	16.445	-0.0159
31.07 16:00	16.4609	+0.0123
31.07 15:50	16.4486	-0.0212
31.07 15:40	16.4698	+0.0682
31.07 15:30	16.4016	-0.0333
31.07 15:28	16.4349	-
31.07 15:28	16.4349	-0.1373
31.07 15:10	16.5722	+0.0118
31.07 15:04	16.5604	+0.0079
31.07 15:00	16.5525	-0.0018
31.07 14:50	16.5543	+0.0072
31.07 14:40	16.5471	+0.0101
31.07 14:30	16.537	-0.0081
31.07 14:20	16.5451	+0.0406
31.07 14:10	16.5045	-0.0264
31.07 14:00	16.5309	+0.0019
31.07 13:50	16.529	+0.0089
31.07 13:40	16.5201	+0.003
31.07 13:30	16.5171	-0.037
31.07 13:20	16.5541	-0.0118
31.07 13:10	16.5659	+0.016
31.07 13:03	16.5499	-
31.07 13:00	16.5499	-0.001
31.07 12:50	16.5509	-0.0696
31.07 12:40	16.6205	-0.0006
31.07 12:30	16.6211	+0.0652
31.07 12:20	16.5559	+0.0057
31.07 12:10	16.5502	-0.0048
31.07 12:00	16.555	+0.0005
31.07 11:50	16.5545	+0.0015
31.07 11:40	16.553	-0.0204
31.07 11:30	16.5734	+0.0215
31.07 11:20	16.5519	+0.0304
31.07 11:10	16.5215	-0.0422
31.07 11:03	16.5637	+0.007
31.07 11:00	16.5567	+0.0104
31.07 10:50	16.5463	-0.015
31.07 10:40	16.5613	-0.0218
31.07 10:30	16.5831	+0.0178
31.07 10:20	16.5653	+0.0698
31.07 10:10	16.4955	+0.0655
31.07 10:00	16.43	-0.0651
31.07 09:50	16.4951	+0.0439
31.07 09:40	16.4512	-0.072
31.07 09:30	16.5232	-0.0012
31.07 09:20	16.5244	-0.0288
31.07 09:10	16.5532	-0.0107
31.07 09:03	16.5639	+0.002
31.07 09:00	16.5619	+0.0187
31.07 08:50	16.5432	-0.0089
31.07 08:40	16.5521	+0.0541
31.07 08:30	16.498	-0.0227
31.07 08:20	16.5207	-0.0004
31.07 08:10	16.5211	-0.0084
31.07 08:00	16.5295	-0.0056
31.07 07:50	16.5351	-0.0225
31.07 07:40	16.5576	-0.0499
31.07 07:30	16.6075	+0.0138
31.07 07:20	16.5937	+0.0357
31.07 07:10	16.558	+0.0035
31.07 07:03	16.5545	+0.0093
31.07 07:00	16.5452	+0.0016
31.07 06:50	16.5436	+0.0199
31.07 06:40	16.5237	+0.0235
31.07 06:30	16.5002	-0.1084
31.07 06:20	16.6086	+0.0046
31.07 06:10	16.604	+0.0053
31.07 06:00	16.5987	-0.0184
31.07 05:50	16.6171	+0.1125
31.07 05:40	16.5046	+0.0513
31.07 05:30	16.4533	+0.1988
31.07 05:20	16.2545	+0.014
31.07 05:10	16.2405	+0.0203
31.07 05:03	16.2202	+0.0117
31.07 05:00	16.2085	+0.0019
31.07 04:50	16.2066	+0.0616
31.07 04:45	16.145	+0.1164
31.07 04:30	16.0286	-0.0368
31.07 04:20	16.0654	-0.0394
31.07 04:10	16.1048	-0.0129
31.07 04:00	16.1177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6927

макс: 17.2924

за неделю:

16.0986

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 03:30	16.0986	+0.0006
01.08 02:50	16.2204	+0.0383
01.08 01:50	16.2024	-0.0539
01.08 00:50	16.2824	+0.0368
31.07 23:50	16.2353	-0.0361
31.07 22:50	16.2928	-0.0146
31.07 21:50	16.2393	-0.0065
31.07 20:50	16.1624	-0.0434
31.07 19:50	16.0109	-0.1144
31.07 18:50	16.1739	-0.0777
31.07 17:50	16.5623	+0.1383
31.07 16:50	16.4593	+0.0123
31.07 15:50	16.4486	-0.0018
31.07 14:50	16.5543	+0.0019
31.07 13:50	16.529	-0.001
31.07 12:50	16.5509	+0.0005
31.07 11:50	16.5545	+0.0104
31.07 10:50	16.5463	-0.0651
31.07 09:50	16.4951	+0.0187
31.07 08:50	16.5432	-0.0056
31.07 07:50	16.5351	+0.0016
31.07 06:50	16.5436	-0.0184
31.07 05:50	16.6171	+0.0019
31.07 04:50	16.2066	+0.0084
31.07 03:50	16.1093	+0.0042
31.07 02:50	16.1619	+0.024
31.07 01:50	16.3539	-0.0342
31.07 00:50	16.478	-0.0426
30.07 23:50	16.6847	+0.0094
30.07 22:50	16.6809	+0.0367
30.07 21:50	16.7313	+0.0214
30.07 20:50	16.7126	-0.0207
30.07 19:50	16.7305	+0.0048
30.07 18:50	16.7467	+0.098
30.07 17:50	16.6862	-0.0909
30.07 16:50	16.7355	+0.0195
30.07 15:50	16.7036	-0.0195
30.07 14:50	16.7334	+0.0368
30.07 13:50	16.7124	+0.0645
30.07 12:50	16.5245	-0.187
30.07 10:03	16.7884	-0.0461
30.07 08:03	16.8345	+0.0755
30.07 06:03	16.759	-0.1676
30.07 04:03	16.9266	-0.0775
30.07 02:03	17.0041	-0.2883
30.07 00:03	17.2924	+0.4749
29.07 22:03	16.8175	-0.2011
29.07 20:03	17.0186	+0.1089
29.07 18:03	16.9097	+0.1206
29.07 16:03	16.7891	-0.0156
29.07 14:03	16.8047	-0.1636
29.07 12:03	16.9683	-0.0178
29.07 10:03	16.9861	-0.1198
29.07 08:03	17.1059	+0.1584
29.07 06:03	16.9475	+0.0916
29.07 04:03	16.8559	-0.0831
29.07 02:03	16.939	+0.0339
29.07 00:03	16.9051	+0.044
28.07 22:03	16.8611	+0.076
28.07 20:03	16.7851	-0.197
28.07 18:03	16.9821	+0.0531
28.07 16:03	16.929	-0.0292
28.07 14:03	16.9582	+0.0223
28.07 12:03	16.9359	+0.2241
28.07 10:03	16.7118	-0.0776
28.07 08:03	16.7894	-0.2066
28.07 06:03	16.996	-0.0711
28.07 04:03	17.0671	-0.0345
28.07 02:03	17.1016	+0.5698
28.07 00:03	16.5318	-0.1323
27.07 22:03	16.6641	+0.1004
27.07 20:03	16.5637	-0.0164
27.07 18:03	16.5801	+0.3624
27.07 16:03	16.2177	+0.0557
27.07 14:03	16.162	+0.0224
27.07 12:03	16.1396	+0.1078
27.07 10:03	16.0318	+0.0005
27.07 08:03	16.0313	+0.0132
27.07 06:03	16.0181	-0.0508
27.07 04:03	16.0689	+0.0404
27.07 02:03	16.0285	-0.1676
27.07 00:03	16.1961	+0.0477
26.07 22:03	16.1484	+0.0836
26.07 20:03	16.0648	-0.0515
26.07 18:03	16.1163	+0.0928
26.07 16:03	16.0235	-0.0257
26.07 14:03	16.0492	+0.1128
26.07 12:03	15.9364	+0.2437
26.07 10:03	15.6927	-0.3951
26.07 08:03	16.0878	+0.0938
26.07 06:03	15.994	-0.1478
26.07 04:03	16.1418	-0.0335
26.07 02:03	16.1753	-0.0237
26.07 00:03	16.199	+0.0367
25.07 22:03	16.1623	-0.0751
25.07 20:03	16.2374	-0.1277
25.07 18:03	16.3651	-0.1541
25.07 16:03	16.5192	-0.091
25.07 14:03	16.6102	-0.0896
25.07 12:03	16.6998	-0.0587
25.07 10:03	16.7585	+0.0852
25.07 08:03	16.6733	+0.0358
25.07 06:03	16.6375	+0.0615
25.07 04:03	16.576

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 13.6331

макс: 17.2924

за месяц:

16.0986

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07.2026	16.3388	-0.3274
30.07.2026	16.6662	-0.2383
29.07.2026	16.9045	+0.0139
28.07.2026	16.8906	+0.5606
27.07.2026	16.33	+0.3025
26.07.2026	16.0275	-0.4375
25.07.2026	16.465	+0.3184
24.07.2026	16.1466	+0.4272
23.07.2026	15.7194	-0.1385
22.07.2026	15.8579	+0.1437
21.07.2026	15.7142	-0.295
20.07.2026	16.0092	-0.2113
19.07.2026	16.2205	-0.1369
18.07.2026	16.3574	+0.3987
17.07.2026	15.9587	+0.3196
16.07.2026	15.6391	+0.2532
15.07.2026	15.3859	-0.4007
14.07.2026	15.7866	+0.0359
13.07.2026	15.7507	+0.3943
12.07.2026	15.3564	+0.3622
11.07.2026	14.9942	-0.1432
10.07.2026	15.1374	+0.0786
09.07.2026	15.0588	+0.2399
08.07.2026	14.8189	+0.6483
07.07.2026	14.1706	+0.347
06.07.2026	13.8236	+0.1841
05.07.2026	13.6395	+0.0064
04.07.2026	13.6331	-0.1027
03.07.2026	13.7358	-2.1236
02.07.2026	15.8594	-0.7893
01.07.2026	16.6487

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 10.1457

макс: 17.7959

за квартал:

16.0986

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07.2026	16.3388	-0.3274
30.07.2026	16.6662	-0.2383
29.07.2026	16.9045	+0.0139
28.07.2026	16.8906	+0.5606
27.07.2026	16.33	+0.3025
26.07.2026	16.0275	-0.4375
25.07.2026	16.465	+0.3184
24.07.2026	16.1466	+0.4272
23.07.2026	15.7194	-0.1385
22.07.2026	15.8579	+0.1437
21.07.2026	15.7142	-0.295
20.07.2026	16.0092	-0.2113
19.07.2026	16.2205	-0.1369
18.07.2026	16.3574	+0.3987
17.07.2026	15.9587	+0.3196
16.07.2026	15.6391	+0.2532
15.07.2026	15.3859	-0.4007
14.07.2026	15.7866	+0.0359
13.07.2026	15.7507	+0.3943
12.07.2026	15.3564	+0.3622
11.07.2026	14.9942	-0.1432
10.07.2026	15.1374	+0.0786
09.07.2026	15.0588	+0.2399
08.07.2026	14.8189	+0.6483
07.07.2026	14.1706	+0.347
06.07.2026	13.8236	+0.1841
05.07.2026	13.6395	+0.0064
04.07.2026	13.6331	-0.1027
03.07.2026	13.7358	-2.1236
02.07.2026	15.8594	-0.7893
01.07.2026	16.6487	+0.8245
30.06.2026	15.8242	+0.5231
29.06.2026	15.3011	-0.2662
28.06.2026	15.5673	+0.1813
27.06.2026	15.386	-0.0274
26.06.2026	15.4134	+1.6579
25.06.2026	13.7555	+0.2368
24.06.2026	13.5187	+0.0751
23.06.2026	13.4436	-1.4054
22.06.2026	14.849	+0.1174
21.06.2026	14.7316	-1.4683
20.06.2026	16.1999	-0.5065
19.06.2026	16.7064	+0.1486
18.06.2026	16.5578	+0.6699
17.06.2026	15.8879	-0.1375
16.06.2026	16.0254	-0.2667
15.06.2026	16.2921	-0.8552
14.06.2026	17.1473	+0.0712
13.06.2026	17.0761	-0.042
12.06.2026	17.1181	+0.0342
11.06.2026	17.0839	-0.3328
10.06.2026	17.4167	+0.4254
09.06.2026	16.9913	+0.1963
08.06.2026	16.795	-0.3856
07.06.2026	17.1806	-0.6153
06.06.2026	17.7959	+1.3649
05.06.2026	16.431	+1.312
04.06.2026	15.119	+1.1623
03.06.2026	13.9567	+0.1385
02.06.2026	13.8182	+0.0122
01.06.2026	13.806	-0.0735
31.05.2026	13.8795	+0.2555
30.05.2026	13.624	-0.3721
29.05.2026	13.9961	+0.0823
28.05.2026	13.9138	+0.8386
27.05.2026	13.0752	+0.2439
26.05.2026	12.8313	+0.04
25.05.2026	12.7913	-0.3295
24.05.2026	13.1208	-0.1639
23.05.2026	13.2847	+0.7524
22.05.2026	12.5323	+0.1528
21.05.2026	12.3795	-0.2257
20.05.2026	12.6052	+0.0072
19.05.2026	12.598	-0.1313
18.05.2026	12.7293	+0.4656
17.05.2026	12.2637	+0.0917
16.05.2026	12.172	+0.5962
15.05.2026	11.5758	+0.2068
14.05.2026	11.369	+0.3642
13.05.2026	11.0048	+0.419
12.05.2026	10.5858	+0.3445
11.05.2026	10.2413	+0.0956
10.05.2026	10.1457	-0.3973
09.05.2026	10.543	-0.0002
08.05.2026	10.5432	-0.015
07.05.2026	10.5582	-0.2582
06.05.2026	10.8164	-0.7577
05.05.2026	11.5741	-0.2987
04.05.2026	11.8728	+0.0381
03.05.2026	11.8347	-0.3841
02.05.2026	12.2188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот