Курсы криптовалют к Popcat (SOL)

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » Popcat (SOL)

Курс австралийского доллара (AUD) к Popcat (SOL) (POPCAT)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - POPCAT / Обратный расчет: курс Popcat (SOL) к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно popcat (sol), за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6777

макс: 12.6071

за сутки:

11.7061

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	11.7061	-0.0302
26.09 03:20	11.7363	-0.0037
26.09 03:10	11.74	+0.0455
26.09 03:03	11.6945	-0.0351
26.09 02:50	11.7296	-0.0052
26.09 02:40	11.7348	+0.0296
26.09 02:30	11.7052	+0.0275
26.09 02:20	11.6777	-0.0232
26.09 02:10	11.7009	-0.0114
26.09 02:00	11.7123	+0.0048
26.09 01:50	11.7075	-0.0234
26.09 01:40	11.7309	-0.0282
26.09 01:30	11.7591	-0.0652
26.09 01:20	11.8243	-0.1494
26.09 01:10	11.9737	-0.0217
26.09 01:03	11.9954	+0.0067
26.09 01:00	11.9887	+0.0247
26.09 00:50	11.964	+0.0027
26.09 00:40	11.9613	+0.0019
26.09 00:30	11.9594	+0.0076
26.09 00:20	11.9518	+0.0224
26.09 00:10	11.9294	+0.0541
26.09 00:00	11.8753	+0.0452
25.09 23:50	11.8301	+0.014
25.09 23:40	11.8161	-0.0729
25.09 23:30	11.889	-0.0573
25.09 23:20	11.9463	-0.043
25.09 23:10	11.9893	-0.0021
25.09 23:03	11.9914	-0.0247
25.09 23:00	12.0161	-0.0069
25.09 22:50	12.023	-0.0112
25.09 22:40	12.0342	+0.0098
25.09 22:30	12.0244	+0.0378
25.09 22:20	11.9866	+0.0049
25.09 22:10	11.9817	+0.0148
25.09 22:00	11.9669	+0.0277
25.09 21:50	11.9392	-0.0081
25.09 21:40	11.9473	+0.0227
25.09 21:30	11.9246	-0.0797
25.09 21:20	12.0043	-0.0983
25.09 21:10	12.1026	-0.0075
25.09 21:03	12.1101	-0.0064
25.09 21:00	12.1165	+0.0124
25.09 20:50	12.1041	-0.0449
25.09 20:40	12.149	+0.0301
25.09 20:30	12.1189	+0.0466
25.09 20:20	12.0723	+0.0024
25.09 20:10	12.0699	-0.0153
25.09 20:00	12.0852	+0.0554
25.09 19:50	12.0298	+0.0017
25.09 19:40	12.0281	-0.0877
25.09 19:30	12.1158	+0.0034
25.09 19:20	12.1124	-0.0467
25.09 19:10	12.1591	-0.0938
25.09 19:03	12.2529	-0.0457
25.09 19:00	12.2986	-0.0134
25.09 18:50	12.312	+0.0827
25.09 18:40	12.2293	+0.0318
25.09 18:30	12.1975	+0.0583
25.09 18:20	12.1392	-0.0291
25.09 18:10	12.1683	-0.0204
25.09 18:00	12.1887	-0.1065
25.09 17:50	12.2952	+0.0535
25.09 17:40	12.2417	-0.0432
25.09 17:30	12.2849	-0.0242
25.09 17:20	12.3091	-0.0913
25.09 17:10	12.4004	+0.1559
25.09 17:03	12.2445	+0.0405
25.09 17:00	12.204	-0.0451
25.09 16:50	12.2491	+0.1401
25.09 16:40	12.109	+0.0112
25.09 16:30	12.0978	+0.1026
25.09 16:20	11.9952	+0.0342
25.09 16:10	11.961	-0.049
25.09 16:00	12.01	-0.0354
25.09 15:50	12.0454	-0.0223
25.09 15:40	12.0677	-0.1034
25.09 15:30	12.1711	-0.0608
25.09 15:20	12.2319	+0.2018
25.09 15:10	12.0301	-0.0261
25.09 15:03	12.0562	-0.0057
25.09 15:00	12.0619	+0.064
25.09 14:50	11.9979	+0.0273
25.09 14:40	11.9706	-0.02
25.09 14:30	11.9906	-0.0046
25.09 14:20	11.9952	-0.1332
25.09 14:10	12.1284	-0.0543
25.09 14:00	12.1827	-0.042
25.09 13:50	12.2247	-0.0112
25.09 13:40	12.2359	-0.0334
25.09 13:30	12.2693	-0.0162
25.09 13:20	12.2855	+0.0137
25.09 13:10	12.2718	+0.0582
25.09 13:03	12.2136	+0.0019
25.09 13:00	12.2117	+0.0078
25.09 12:50	12.2039	-0.0005
25.09 12:40	12.2044	-0.0876
25.09 12:30	12.292	+0.0165
25.09 12:20	12.2755	+0.0234
25.09 12:10	12.2521	-0.0643
25.09 12:00	12.3164	+0.0264
25.09 11:50	12.29	+0.0084
25.09 11:40	12.2816	-0.0191
25.09 11:30	12.3007	-0.1115
25.09 11:20	12.4122	-0.032
25.09 11:10	12.4442	+0.0104
25.09 11:03	12.4338	-0.0142
25.09 11:00	12.448	-0.0651
25.09 10:50	12.5131	-0.0051
25.09 10:40	12.5182	+0.0316
25.09 10:30	12.4866	-0.0475
25.09 10:20	12.5341	+0.0108
25.09 10:10	12.5233	-0.0253
25.09 10:00	12.5486	+0.0114
25.09 09:50	12.5372	+0.0235
25.09 09:40	12.5137	+0.0407
25.09 09:30	12.473	-0.0559
25.09 09:20	12.5289	+0.045
25.09 09:10	12.4839	-0.0126
25.09 09:03	12.4965	-0.0028
25.09 09:00	12.4993	+0.0032
25.09 08:50	12.4961	-0.041
25.09 08:40	12.5371	-0.0062
25.09 08:30	12.5433	+0.0009
25.09 08:20	12.5424	+0.0231
25.09 08:10	12.5193	+0.0226
25.09 08:00	12.4967	+0.0424
25.09 07:50	12.4543	-0.0769
25.09 07:40	12.5312	-0.0377
25.09 07:30	12.5689	-0.0284
25.09 07:20	12.5973	-0.0076
25.09 07:10	12.6049	+0.0067
25.09 07:03	12.5982	+0.0026
25.09 07:00	12.5956	-0.0115
25.09 06:50	12.6071	+0.0005
25.09 06:40	12.6066	+0.0068
25.09 06:30	12.5998	+0.008
25.09 06:20	12.5918	+0.0351
25.09 06:10	12.5567	-0.0315
25.09 06:00	12.5882	+0.02
25.09 05:50	12.5682	+0.0819
25.09 05:40	12.4863	+0.0243
25.09 05:30	12.462	+0.0273
25.09 05:20	12.4347	-0.0257
25.09 05:10	12.4604	-0.0713
25.09 05:03	12.5317	-0.0099
25.09 05:00	12.5416	+0.0565
25.09 04:50	12.4851	-0.0148
25.09 04:40	12.4999	+0.0916
25.09 04:30	12.4083	+0.0742
25.09 04:20	12.3341	-0.0143
25.09 04:10	12.3484	-0.0226
25.09 04:00	12.371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5742

макс: 15.1535

за неделю:

11.7061

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	11.7061	-0.0351
26.09 02:50	11.7296	+0.0048
26.09 01:50	11.7075	+0.0247
26.09 00:50	11.964	+0.0452
25.09 23:50	11.8301	-0.0069
25.09 22:50	12.023	+0.0277
25.09 21:50	11.9392	+0.0124
25.09 20:50	12.1041	+0.0554
25.09 19:50	12.0298	-0.0134
25.09 18:50	12.312	-0.1065
25.09 17:50	12.2952	-0.0451
25.09 16:50	12.2491	-0.0354
25.09 15:50	12.0454	+0.064
25.09 14:50	11.9979	-0.042
25.09 13:50	12.2247	+0.0078
25.09 12:50	12.2039	+0.0264
25.09 11:50	12.29	-0.0651
25.09 10:50	12.5131	+0.0114
25.09 09:50	12.5372	+0.0032
25.09 08:50	12.4961	+0.0424
25.09 07:50	12.4543	-0.0115
25.09 06:50	12.6071	+0.02
25.09 05:50	12.5682	+0.0565
25.09 04:50	12.4851	+0.0205
25.09 03:50	12.3505	-0.0056
25.09 02:50	12.4998	-0.0216
25.09 01:50	12.5718	+0.0098
25.09 00:50	12.356	-0.0134
24.09 23:50	12.4964	+0.0286
24.09 22:50	12.422	-0.0853
24.09 21:50	12.4612	-0.0044
24.09 20:50	12.378	+0.0631
24.09 19:50	12.1676	-0.019
24.09 18:50	12.286	+0.1949
24.09 17:50	12.1996	-0.0278
24.09 16:50	12.7019	-0.0365
24.09 15:50	13.0253	+0.0128
24.09 14:50	13.1614	-0.049
24.09 13:50	12.9693	-0.0239
24.09 12:50	12.9778	+0.0426
24.09 11:50	12.696	+0.0081
24.09 10:50	12.3291	-0.0206
24.09 09:50	12.2938	+0.0431
24.09 08:50	12.1581	-0.0758
24.09 07:50	12.4842	+0.039
24.09 06:50	12.4534	-0.1428
24.09 05:50	12.4511	-0.0261
24.09 04:50	12.4503	-0.0018
24.09 03:50	12.5991	-0.0051
24.09 02:50	12.5794	-0.0106
24.09 01:50	12.5995	+0.0425
24.09 00:50	12.5668	+0.004
23.09 23:50	12.6719	+0.0438
23.09 22:50	12.52	-0.0295
23.09 21:50	12.5604	+0.0274
23.09 20:50	12.3399	-0.0071
23.09 19:50	12.3518	+0.0128
23.09 18:50	12.5051	-0.1276
23.09 17:50	12.4556	+0.0452
23.09 16:50	11.9158	+0.0696
23.09 15:50	11.7757	-0.0313
23.09 14:50	11.801	+0.0042
23.09 13:50	11.7844	+0.0154
23.09 12:50	11.5742	+0.1901
23.09 11:50	11.6407	-0.0256
23.09 10:50	11.7936	+0.0232
23.09 09:50	11.7256	+0.0858
23.09 08:50	12.0682	+0.0097
23.09 07:50	11.8797	-0.0147
23.09 06:50	11.9946	+0.026
23.09 05:50	12.0496	+0.0837
23.09 04:50	12.1088	+0.0213
23.09 03:50	12.098	-0.0335
23.09 02:50	12.12	+0.0084
23.09 01:50	12.1631	+0.1118
23.09 00:50	12.1741	+0.0169
22.09 23:50	12.0852	+0.1724
22.09 22:50	11.9733	+0.0679
22.09 21:50	12.0609	-0.0262
22.09 20:50	12.2312	-0.032
22.09 19:50	12.2452	+0.0257
22.09 18:50	12.205	-0.0675
22.09 17:50	12.4287	-0.0007
22.09 16:50	12.3807	-0.0354
22.09 15:50	12.3972	-0.0129
22.09 14:50	12.4875	+0.0168
22.09 13:50	12.4158	+0.0614
22.09 12:50	12.2959	+0.0045
22.09 11:50	12.3131	+0.0108
22.09 10:50	12.3712	+0.0313
22.09 09:50	12.3238	-0.0968
22.09 08:50	12.5692	+0.0955
22.09 07:50	12.5418	+0.0055
22.09 06:50	12.6602	+0.1573
22.09 05:50	12.5568	-0.0824
22.09 04:50	12.788	+0.0914
22.09 03:50	12.5342	+0.0063
22.09 02:50	12.6662	-0.032
22.09 01:50	12.9693	+0.0573
22.09 00:50	12.9639	-0.0525
21.09 23:50	12.9208	-0.0298
21.09 22:50	12.9849	-0.0047
21.09 21:50	13.0043	+0.0185
21.09 20:50	13.1702	+0.0226
21.09 19:50	12.8446	+0.0298
21.09 18:50	12.8144	-0.0701
21.09 17:50	12.8748	-0.0658
21.09 16:50	12.8876	-0.0362
21.09 15:50	12.6971	+0.0223
21.09 14:50	12.8729	-0.0652
21.09 13:50	12.6462	+0.0593
21.09 12:50	12.8225	-0.3203
21.09 11:50	13.37	-0.1024
21.09 10:50	13.6269	-0.0171
21.09 09:50	13.9153	-0.0367
21.09 08:50	14.025	-0.0238
21.09 07:50	14.0032	-0.0863
21.09 06:50	14.121	-0.0455
21.09 05:50	14.3272	+0.1889
21.09 04:50	14.1908	+0.0978
21.09 03:50	13.9656	+0.0131
21.09 02:50	14.294	-0.0065
21.09 01:50	14.3786	-0.0475
21.09 00:50	14.5507	+0.0087
20.09 23:50	14.4124	-0.0081
20.09 22:50	14.4221	+0.0271
20.09 21:50	14.5793	+0.0517
20.09 20:50	14.456	+0.0071
20.09 19:50	14.483	-0.0158
20.09 18:50	14.8782	+0.0058
20.09 17:50	14.9033	+0.0135
20.09 16:50	15.0935	-0.0788
20.09 15:50	15.1535	+0.0098
20.09 14:50	15.069	-0.0203
20.09 13:50	15.0648	+0.0376
20.09 12:50	14.7902	+0.0187
20.09 11:50	14.8866	+0.0291
20.09 10:50	14.6713	-0.0069
20.09 09:50	14.6376	+0.0209
20.09 08:50	14.5236	-0.0051
20.09 07:50	14.5916	-0.032
20.09 06:50	14.6115	+0.177
20.09 05:50	14.4692	-0.0214
20.09 04:50	14.2303	+0.0479
20.09 03:50	13.9873	+0.0131
20.09 02:50	14.0319	-0.0455
20.09 01:50	14.1024	-0.0313
20.09 00:50	14.2683	+0.028
19.09 23:50	14.0585	+0.0287
19.09 22:50	14.124	-0.0152
19.09 21:50	14.1775	-0.0404
19.09 20:50	14.0972	-0.0301
19.09 19:50	14.0206	+0.0022
19.09 18:50	14.4761	-0.0011
19.09 17:50	14.3432	+0.0069
19.09 16:50	14.4264	+0.0198
19.09 15:50	14.3679	-0.0122
19.09 14:50	14.2889	-0.0273
19.09 13:50	14.4432	-0.0025
19.09 12:50	14.524	-0.0146
19.09 11:50	14.4815	-0.0154
19.09 10:50	14.6836	-0.0082
19.09 09:50	14.6929	+0.0682
19.09 08:50	14.5123	-0.0872
19.09 07:50	14.5007	+0.0101
19.09 06:50	14.319	-0.0044
19.09 05:50	14.4198	-0.0701
19.09 04:50	14.472	+0.0243
19.09 03:50	14.3713

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 11.5742

макс: 16.37

за месяц:

11.7061

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	12.2083	-0.2904
24.09.2026	12.4987	+0.4129
23.09.2026	12.0858	-0.2721
22.09.2026	12.3579	-0.9149
21.09.2026	13.2728	-1.3521
20.09.2026	14.6249	+0.2783
19.09.2026	14.3466	-0.5701
18.09.2026	14.9167	-0.8224
17.09.2026	15.7391	-0.6309
16.09.2026	16.37	+0.7386
15.09.2026	15.6314	+0.5152
14.09.2026	15.1162	+0.0561
13.09.2026	15.0601	+0.3058
12.09.2026	14.7543	-0.0924
11.09.2026	14.8467	+0.1355
10.09.2026	14.7112	+0.6893
09.09.2026	14.0219	+0.0666
08.09.2026	13.9553	+0.2172
07.09.2026	13.7381	+0.2215
06.09.2026	13.5166	-0.2669
05.09.2026	13.7835	-0.082
04.09.2026	13.8655	+0.2567
03.09.2026	13.6088	-0.3052
02.09.2026	13.914	+0.2401
01.09.2026	13.6739	+0.0638
31.08.2026	13.6101	+0.371
30.08.2026	13.2391	+0.0701
29.08.2026	13.169	+0.1809
28.08.2026	12.9881	+0.5632
27.08.2026	12.4249	+0.0495
26.08.2026	12.3754

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 11.5742

макс: 17.3176

за квартал:

11.7061

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	12.2083	-0.2904
24.09.2026	12.4987	+0.4129
23.09.2026	12.0858	-0.2721
22.09.2026	12.3579	-0.9149
21.09.2026	13.2728	-1.3521
20.09.2026	14.6249	+0.2783
19.09.2026	14.3466	-0.5701
18.09.2026	14.9167	-0.8224
17.09.2026	15.7391	-0.6309
16.09.2026	16.37	+0.7386
15.09.2026	15.6314	+0.5152
14.09.2026	15.1162	+0.0561
13.09.2026	15.0601	+0.3058
12.09.2026	14.7543	-0.0924
11.09.2026	14.8467	+0.1355
10.09.2026	14.7112	+0.6893
09.09.2026	14.0219	+0.0666
08.09.2026	13.9553	+0.2172
07.09.2026	13.7381	+0.2215
06.09.2026	13.5166	-0.2669
05.09.2026	13.7835	-0.082
04.09.2026	13.8655	+0.2567
03.09.2026	13.6088	-0.3052
02.09.2026	13.914	+0.2401
01.09.2026	13.6739	+0.0638
31.08.2026	13.6101	+0.371
30.08.2026	13.2391	+0.0701
29.08.2026	13.169	+0.1809
28.08.2026	12.9881	+0.5632
27.08.2026	12.4249	+0.0495
26.08.2026	12.3754	-0.629
23.08.2026	13.0044	+0.1485
22.08.2026	12.8559	-1.677
21.08.2026	14.5329	-1.2726
20.08.2026	15.8055	-1.3218
19.08.2026	17.1273	-0.1903
18.08.2026	17.3176	+0.2434
17.08.2026	17.0742	+0.354
16.08.2026	16.7202	+0.048
15.08.2026	16.6722	-0.3093
14.08.2026	16.9815	+0.1345
13.08.2026	16.847	+0.0384
12.08.2026	16.8086	+0.1448
11.08.2026	16.6638	+0.6269
10.08.2026	16.0369	+0.0576
09.08.2026	15.9793	-0.355
08.08.2026	16.3343	-0.135
07.08.2026	16.4693	+0.3981
06.08.2026	16.0712	+0.3272
05.08.2026	15.744	+0.1363
04.08.2026	15.6077	-0.1201
03.08.2026	15.7278	-0.2176
02.08.2026	15.9454	-0.3002
01.08.2026	16.2456	-0.0932
31.07.2026	16.3388	-0.3274
30.07.2026	16.6662	-0.2383
29.07.2026	16.9045	+0.0139
28.07.2026	16.8906	+0.5606
27.07.2026	16.33	+0.3025
26.07.2026	16.0275	-0.4375
25.07.2026	16.465	+0.3184
24.07.2026	16.1466	+0.4272
23.07.2026	15.7194	-0.1385
22.07.2026	15.8579	+0.1437
21.07.2026	15.7142	-0.295
20.07.2026	16.0092	-0.2113
19.07.2026	16.2205	-0.1369
18.07.2026	16.3574	+0.3987
17.07.2026	15.9587	+0.3196
16.07.2026	15.6391	+0.2532
15.07.2026	15.3859	-0.4007
14.07.2026	15.7866	+0.0359
13.07.2026	15.7507	+0.3943
12.07.2026	15.3564	+0.3622
11.07.2026	14.9942	-0.1432
10.07.2026	15.1374	+0.0786
09.07.2026	15.0588	+0.2399
08.07.2026	14.8189	+0.6483
07.07.2026	14.1706	+0.347
06.07.2026	13.8236	+0.1841
05.07.2026	13.6395	+0.0064
04.07.2026	13.6331	-0.1027
03.07.2026	13.7358	-2.1236
02.07.2026	15.8594	-0.7893
01.07.2026	16.6487	+0.8245
30.06.2026	15.8242	+0.5231
29.06.2026	15.3011	-0.2662
28.06.2026	15.5673	+0.1813
27.06.2026	15.386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот