Курсы криптовалют к Cardano

Bitcoin 371980.79
Эфириум 12060.3
Tether USDt 4.7909
BNB 3469.26
XRP 6.6277
USDC 4.7925
Solana 486.42
TRON 1.6278
Hyperliquid 382.55
Zcash 5431.19
Dogecoin 0.40442
Monero 2453.78
Chainlink 54.8553
UNUS SED LEO 43.1628
Stellar 0.8789
Decimal 2.361
Ethena USDe 4.7911
Dai 4.7915
Bitcoin Cash 1075.57

Все криптовалюты » Cardano » Popcat (SOL)

Курс Cardano (ADA) к Popcat (SOL) (POPCAT)

Обновлено: 14.09.2026 09:30:02 Cardano


	=
Калькулятор ADA - POPCAT / Обратный расчет: курс Popcat (SOL) к Cardano

6.29

Графики

Динамика изменения курса cardano относительно popcat (sol), за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2324

макс: 4.4264

за сутки:

4.399

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 09:30	4.399	+0.0065
14.09 09:20	4.3925	+0.0015
14.09 09:10	4.391	+0.0223
14.09 09:00	4.3687	+0.0026
14.09 08:50	4.3661	-0.0158
14.09 08:40	4.3819	-0.0037
14.09 08:30	4.3856	-0.0004
14.09 08:20	4.386	+0.0044
14.09 08:10	4.3816	-0.0001
14.09 08:00	4.3817	+0.0046
14.09 07:50	4.3771	-
14.09 07:40	4.3771	-0.0078
14.09 07:30	4.3849	-0.001
14.09 07:20	4.3859	-0.0043
14.09 07:10	4.3902	+0.005
14.09 07:03	4.3852	-0.0025
14.09 07:00	4.3877	-0.0048
14.09 06:50	4.3925	-0.0062
14.09 06:40	4.3987	+0.0055
14.09 06:30	4.3932	-0.0067
14.09 06:20	4.3999	+0.0066
14.09 06:10	4.3933	-0.0062
14.09 06:00	4.3995	+0.0052
14.09 05:50	4.3943	+0.0065
14.09 05:40	4.3878	-0.017
14.09 05:30	4.4048	+0.0074
14.09 05:20	4.3974	+0.0089
14.09 05:10	4.3885	+0.0012
14.09 05:03	4.3873	-0.0042
14.09 05:00	4.3915	+0.0039
14.09 04:50	4.3876	-0.0109
14.09 04:40	4.3985	-0.0109
14.09 04:30	4.4094	+0.0178
14.09 04:20	4.3916	-0.0079
14.09 04:10	4.3995	+0.004
14.09 04:00	4.3955	-0.0088
14.09 03:50	4.4043	-0.0002
14.09 03:40	4.4045	+0.0146
14.09 03:30	4.3899	-0.0124
14.09 03:20	4.4023	-0.0228
14.09 03:10	4.4251	+0.0014
14.09 03:03	4.4237	-0.0027
14.09 03:00	4.4264	+0.0017
14.09 02:50	4.4247	-0.0015
14.09 02:40	4.4262	+0.0023
14.09 02:30	4.4239	+0.0119
14.09 02:20	4.412	+0.013
14.09 02:10	4.399	+0.0051
14.09 02:00	4.3939	+0.0056
14.09 01:50	4.3883	-0.0106
14.09 01:40	4.3989	-0.0025
14.09 01:30	4.4014	+0.0085
14.09 01:20	4.3929	+0.0268
14.09 01:10	4.3661	+0.01
14.09 01:03	4.3561	-0.0058
14.09 01:00	4.3619	-0.0012
14.09 00:50	4.3631	-0.0049
14.09 00:40	4.368	-0.0077
14.09 00:30	4.3757	-0.0006
14.09 00:20	4.3763	+0.0017
14.09 00:10	4.3746	-0.0043
14.09 00:00	4.3789	+0.0004
13.09 23:50	4.3785	+0.0031
13.09 23:40	4.3754	+0.0003
13.09 23:30	4.3751	+0.0028
13.09 23:20	4.3723	-0.0077
13.09 23:10	4.38	+0.0009
13.09 23:03	4.3791	-0.0005
13.09 23:00	4.3796	-0.0007
13.09 22:50	4.3803	+0.0003
13.09 22:40	4.38	-0.0013
13.09 22:30	4.3813	+0.0133
13.09 22:20	4.368	-0.0096
13.09 22:10	4.3776	-0.0051
13.09 22:00	4.3827	-0.0023
13.09 21:50	4.385	+0.008
13.09 21:40	4.377	+0.0059
13.09 21:30	4.3711	-0.0086
13.09 21:20	4.3797	+0.0017
13.09 21:10	4.378	-0.0001
13.09 21:03	4.3781	-0.004
13.09 21:00	4.3821	-0.0015
13.09 20:50	4.3836	+0.0035
13.09 20:40	4.3801	-0.0056
13.09 20:30	4.3857	+0.0052
13.09 20:24	4.3805	-0.0017
13.09 20:10	4.3822	+0.0055
13.09 20:00	4.3767	+0.0016
13.09 19:50	4.3751	+0.0106
13.09 19:40	4.3645	+0.0023
13.09 19:30	4.3622	+0.0044
13.09 19:20	4.3578	+0.0032
13.09 19:10	4.3546	+0.0112
13.09 19:03	4.3434	+0.0005
13.09 19:00	4.3429	+0.0087
13.09 18:50	4.3342	+0.011
13.09 18:40	4.3232	+0.0908
13.09 18:30	4.2324	-0.0881
13.09 18:20	4.3205	+0.0035
13.09 18:10	4.317	-0.0048
13.09 18:00	4.3218	+0.0007
13.09 17:50	4.3211	-0.0002
13.09 17:40	4.3213	+0.0067
13.09 17:30	4.3146	-0.0017
13.09 17:20	4.3163	-0.0267
13.09 17:10	4.343	-0.0038
13.09 17:03	4.3468	+0.0023
13.09 17:00	4.3445	+0.0044
13.09 16:50	4.3401	+0.0076
13.09 16:40	4.3325	+0.012
13.09 16:30	4.3205	-0.0052
13.09 16:20	4.3257	+0.0076
13.09 16:10	4.3181	+0.0056
13.09 16:00	4.3125	+0.0025
13.09 15:50	4.31	-0.0063
13.09 15:40	4.3163	-0.0043
13.09 15:30	4.3206	-0.0057
13.09 15:20	4.3263	+0.0056
13.09 15:10	4.3207	+0.0032
13.09 15:03	4.3175	-0.0004
13.09 15:00	4.3179	-0.0011
13.09 14:50	4.319	+0.0011
13.09 14:40	4.3179	-0.0006
13.09 14:30	4.3185	-0.0054
13.09 14:20	4.3239	+0.001
13.09 14:10	4.3229	+0.0086
13.09 14:00	4.3143	-0.0038
13.09 13:50	4.3181	-0.0026
13.09 13:40	4.3207	-0.0018
13.09 13:30	4.3225	-0.0028
13.09 13:20	4.3253	+0.0077
13.09 13:10	4.3176	-0.0024
13.09 13:03	4.32	-0.0019
13.09 13:00	4.3219	-0.0036
13.09 12:50	4.3255	+0.0052
13.09 12:40	4.3203	-0.0005
13.09 12:30	4.3208	-0.0018
13.09 12:20	4.3226	-0.0008
13.09 12:10	4.3234	+0.0054
13.09 12:00	4.318	-0.0054
13.09 11:50	4.3234	-0.006
13.09 11:40	4.3294	-0.0134
13.09 11:30	4.3428	+0.0063
13.09 11:20	4.3365	-0.0067
13.09 11:10	4.3432	-0.0017
13.09 11:03	4.3449	+0.0002
13.09 11:00	4.3447	+0.0068
13.09 10:50	4.3379	+0.0031
13.09 10:40	4.3348	+0.0019
13.09 10:30	4.3329	-0.002
13.09 10:20	4.3349	-0.0042
13.09 10:10	4.3391	+0.003
13.09 10:00	4.3361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1277

макс: 4.4264

за неделю:

4.399

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 09:30	4.399	+0.0026
14.09 08:50	4.3661	+0.0046
14.09 07:50	4.3771	-0.0048
14.09 06:50	4.3925	+0.0052
14.09 05:50	4.3943	+0.0039
14.09 04:50	4.3876	-0.0088
14.09 03:50	4.4043	+0.0017
14.09 02:50	4.4247	+0.0056
14.09 01:50	4.3883	-0.0012
14.09 00:50	4.3631	+0.0004
13.09 23:50	4.3785	-0.0007
13.09 22:50	4.3803	-0.0023
13.09 21:50	4.385	-0.0015
13.09 20:50	4.3836	+0.0016
13.09 19:50	4.3751	+0.0087
13.09 18:50	4.3342	+0.0007
13.09 17:50	4.3211	+0.0044
13.09 16:50	4.3401	+0.0025
13.09 15:50	4.31	-0.0011
13.09 14:50	4.319	-0.0038
13.09 13:50	4.3181	-0.0036
13.09 12:50	4.3255	-0.0054
13.09 11:50	4.3234	+0.0068
13.09 10:50	4.3379	+0.0012
13.09 09:50	4.3349	+0.0043
13.09 08:50	4.3201	+0.0061
13.09 07:50	4.3116	+0.0196
13.09 06:50	4.2954	+0.0025
13.09 05:50	4.3084	-0.007
13.09 04:50	4.3046	+0.0023
13.09 03:50	4.3167	-0.0052
13.09 02:50	4.3156	-0.0014
13.09 01:50	4.3066	-0.0001
13.09 00:50	4.3062	-0.0029
12.09 23:50	4.3312	+0.0031
12.09 22:50	4.3141	+0.0054
12.09 21:50	4.2853	-0.0011
12.09 20:50	4.2857	-0.0047
12.09 19:50	4.2856	+0.0033
12.09 18:50	4.2639	-0.0048
12.09 17:50	4.2694	+0.002
12.09 16:50	4.2852	-0.0011
12.09 15:50	4.2843	-0.0035
12.09 14:50	4.2927	-0.0029
12.09 13:50	4.278	-0.0039
12.09 12:50	4.2902	+0.0104
12.09 11:50	4.2828	-0.001
12.09 10:50	4.2787	+0.0089
12.09 09:50	4.2471	-0.0032
12.09 08:50	4.2653	-0.0047
12.09 07:50	4.2678	-0.0002
12.09 06:50	4.2811	-0.0109
12.09 05:50	4.2733	+0.0062
12.09 04:50	4.2594	+0.0046
12.09 03:50	4.2364	+0.0002
12.09 02:50	4.2536	-0.0044
12.09 01:50	4.2686	+0.0075
12.09 00:50	4.2444	-0.0036
11.09 23:50	4.2532	-0.0094
11.09 22:50	4.2759	+0.0227
11.09 21:50	4.2268	-0.0115
11.09 20:50	4.2651	-0.0032
11.09 19:50	4.2576	+0.0007
11.09 18:50	4.2831	+0.0069
11.09 17:50	4.3132	+0.0315
11.09 16:50	4.3206	-0.0055
11.09 15:50	4.3036	-0.0137
11.09 14:50	4.2407	+0.0025
11.09 13:50	4.2449	-0.0098
11.09 12:50	4.2674	-0.0004
11.09 11:50	4.2883	-0.0035
11.09 10:50	4.3037	+0.0014
11.09 09:50	4.327	-0.0006
11.09 08:50	4.3297	+0.0046
11.09 07:50	4.3279	-0.0018
11.09 06:50	4.3315	-0.0038
11.09 05:50	4.3354	+0.011
11.09 04:50	4.3276	+0.0154
11.09 03:50	4.3161	+0.0035
11.09 02:50	4.3069	-0.007
11.09 01:50	4.3131	-0.0133
11.09 00:50	4.3231	-0.0004
10.09 23:50	4.311	-0.0005
10.09 22:50	4.3133	+0.0174
10.09 21:50	4.3191	+0.0075
10.09 20:50	4.3187	-0.019
10.09 19:50	4.3146	+0.0016
10.09 18:50	4.3306	+0.0117
10.09 17:50	4.3403	-0.0014
10.09 16:50	4.3559	-0.0245
10.09 15:50	4.3743	+0.0006
10.09 14:50	4.376	-0.0005
10.09 13:50	4.3999	-0.003
10.09 12:50	4.3744	-0.0196
10.09 11:50	4.3718	+0.0047
10.09 10:50	4.3562	+0.0175
10.09 09:50	4.3465	+0.0094
10.09 08:50	4.3258	+0.0057
10.09 07:50	4.3116	+0.002
10.09 06:50	4.3044	-0.0084
10.09 05:50	4.3049	+0.0014
10.09 04:50	4.3121	-0.0127
10.09 03:50	4.3011	-0.0122
10.09 02:50	4.2965	-0.004
10.09 01:50	4.3102	+0.0207
10.09 00:50	4.262	+0.0248
09.09 23:50	4.2246	+0.0181
09.09 22:50	4.2291	-0.0033
09.09 21:50	4.2081	+0.0041
09.09 20:50	4.2075	-0.0126
09.09 19:50	4.2385	-0.012
09.09 18:50	4.2529	-0.0082
09.09 17:50	4.2393	-0.0157
09.09 16:50	4.2512	-0.0043
09.09 15:50	4.2511	-0.0013
09.09 14:50	4.2321	-0.002
09.09 13:50	4.2067	+0.0098
09.09 12:50	4.1816	+0.0089
09.09 11:50	4.1991	-0.0003
09.09 10:50	4.2173	+0.0036
09.09 09:50	4.2175	+0.0144
09.09 08:50	4.1883	+0.0135
09.09 07:50	4.1964	-0.0121
09.09 06:50	4.1995	+0.0037
09.09 05:50	4.1966	-0.0041
09.09 04:50	4.2124	-0.0063
09.09 03:50	4.1998	-0.0135
09.09 02:50	4.2547	+0.0012
09.09 01:50	4.2725	-0.0035
09.09 00:50	4.2772	+0.0149
08.09 23:50	4.2737	+0.002
08.09 22:50	4.257	+0.0205
08.09 21:50	4.2537	-0.008
08.09 20:50	4.2506	-0.0069
08.09 19:50	4.2923	-0.0115
08.09 18:50	4.4084	+0.0017
08.09 17:50	4.3231	+0.0135
08.09 16:50	4.3163	+0.0039
08.09 15:50	4.2933	+0.0257
08.09 14:50	4.2455	+0.0126
08.09 13:50	4.2135	-0.0082
08.09 12:50	4.245	-0.0094
08.09 11:50	4.2432	+0.0083
08.09 10:50	4.2068	+0.0021
08.09 09:50	4.2145	-0.0012
08.09 08:50	4.1959	-0.0072
08.09 07:50	4.2002	+0.0012
08.09 06:50	4.2172	-0.0039
08.09 05:50	4.1997	+0.0038
08.09 04:50	4.2169	+0.0023
08.09 03:50	4.2151	-0.0117
08.09 02:50	4.2431	+0.0044
08.09 01:50	4.2303	-0.0015
08.09 00:50	4.2189	+0.0063
07.09 23:50	4.2198	-0.0041
07.09 22:50	4.2295	+0.0027
07.09 21:50	4.2246	-0.0069
07.09 20:50	4.2323	+0.0013
07.09 19:50	4.2052	-0.0024
07.09 18:50	4.1942	+0.0152
07.09 17:50	4.1357	+0.0036
07.09 16:50	4.1646	-0.0036
07.09 15:50	4.1668	-0.0073
07.09 14:50	4.1586	-0.0296
07.09 13:50	4.1606	-0.0162
07.09 12:50	4.1277	-0.003
07.09 11:50	4.1403	+0.0007
07.09 10:50	4.1822	+0.0031
07.09 09:50	4.1611

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.5781

макс: 4.4264

за месяц:

4.399

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	4.3396	+0.0587
12.09.2026	4.2809	-0.0052
11.09.2026	4.2861	-0.0446
10.09.2026	4.3307	+0.1042
09.09.2026	4.2265	-0.0301
08.09.2026	4.2566	+0.065
07.09.2026	4.1916	+0.064
06.09.2026	4.1276	+0.0124
05.09.2026	4.1152	-0.0691
04.09.2026	4.1843	+0.17
03.09.2026	4.0143	+0.1975
02.09.2026	3.8168	+0.0245
01.09.2026	3.7923	+0.0685
31.08.2026	3.7238	-0.0054
30.08.2026	3.7292	+0.0325
29.08.2026	3.6967	-0.0563
28.08.2026	3.753	+0.0802
27.08.2026	3.6728	+0.0671
26.08.2026	3.6057	+0.0276
25.08.2026	3.5781	-0.4708
23.08.2026	4.0489	-0.0671
22.08.2026	4.116	-0.2307
21.08.2026	4.3467	+0.0993
20.08.2026	4.2474	-0.0225
19.08.2026	4.2699	+0.0418
18.08.2026	4.2281	+0.0318
17.08.2026	4.1963	+0.0281
16.08.2026	4.1682	-0.0389
15.08.2026	4.2071	-0.1198
14.08.2026	4.3269

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.8949

макс: 4.6797

за квартал:

4.399

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	4.3396	+0.0587
12.09.2026	4.2809	-0.0052
11.09.2026	4.2861	-0.0446
10.09.2026	4.3307	+0.1042
09.09.2026	4.2265	-0.0301
08.09.2026	4.2566	+0.065
07.09.2026	4.1916	+0.064
06.09.2026	4.1276	+0.0124
05.09.2026	4.1152	-0.0691
04.09.2026	4.1843	+0.17
03.09.2026	4.0143	+0.1975
02.09.2026	3.8168	+0.0245
01.09.2026	3.7923	+0.0685
31.08.2026	3.7238	-0.0054
30.08.2026	3.7292	+0.0325
29.08.2026	3.6967	-0.0563
28.08.2026	3.753	+0.0802
27.08.2026	3.6728	+0.0671
26.08.2026	3.6057	+0.0276
25.08.2026	3.5781	-0.4708
23.08.2026	4.0489	-0.0671
22.08.2026	4.116	-0.2307
21.08.2026	4.3467	+0.0993
20.08.2026	4.2474	-0.0225
19.08.2026	4.2699	+0.0418
18.08.2026	4.2281	+0.0318
17.08.2026	4.1963	+0.0281
16.08.2026	4.1682	-0.0389
15.08.2026	4.2071	-0.1198
14.08.2026	4.3269	-0.0394
13.08.2026	4.3663	-0.0154
12.08.2026	4.3817	-0.0393
11.08.2026	4.421	-0.0145
10.08.2026	4.4355	-0.0345
09.08.2026	4.47	-0.1518
08.08.2026	4.6218	-0.0579
07.08.2026	4.6797	+0.222
06.08.2026	4.4577	+0.1781
05.08.2026	4.2796	-0.014
04.08.2026	4.2936	+0.0426
03.08.2026	4.251	+0.034
02.08.2026	4.217	+0.242
01.08.2026	3.975	+0.0291
31.07.2026	3.9459	-0.0179
30.07.2026	3.9638	-0.024
29.07.2026	3.9878	+0.1675
28.07.2026	3.8203	+0.0386
27.07.2026	3.7817	-0.0065
26.07.2026	3.7882	-0.0731
25.07.2026	3.8613	+0.0371
24.07.2026	3.8242	-0.0506
23.07.2026	3.8748	-0.075
22.07.2026	3.9498	+0.0516
21.07.2026	3.8982	+0.119
20.07.2026	3.7792	-0.0746
19.07.2026	3.8538	-0.0373
18.07.2026	3.8911	+0.1824
17.07.2026	3.7087	+0.0711
16.07.2026	3.6376	+0.0218
15.07.2026	3.6158	-0.0277
14.07.2026	3.6435	+0.0389
13.07.2026	3.6046	-0.0196
12.07.2026	3.6242	-0.0053
11.07.2026	3.6295	-0.0139
10.07.2026	3.6434	+0.0136
09.07.2026	3.6298	+0.0357
08.07.2026	3.5941	-0.0446
07.07.2026	3.6387	-0.0348
06.07.2026	3.6735	-0.0533
05.07.2026	3.7268	+0.1145
04.07.2026	3.6123	+0.2208
03.07.2026	3.3915	-0.2324
02.07.2026	3.6239	-0.0407
01.07.2026	3.6646	+0.364
30.06.2026	3.3006	+0.0718
29.06.2026	3.2288	-0.0261
28.06.2026	3.2549	-0.0276
27.06.2026	3.2825	+0.0465
26.06.2026	3.236	+0.3316
25.06.2026	2.9044	+0.0095
24.06.2026	2.8949	-0.0769
23.06.2026	2.9718	-0.417
22.06.2026	3.3888	+0.0054
21.06.2026	3.3834	-0.3661
20.06.2026	3.7495	-0.0921
19.06.2026	3.8416	-0.0385
18.06.2026	3.8801	+0.0682
17.06.2026	3.8119	-0.1769
16.06.2026	3.9888	-0.2268
15.06.2026	4.2156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот