Курсы криптовалют к UNUS SED LEO

Bitcoin 8668.22
Эфириум 281.12
Tether USDt 0.11154
BNB 80.804
XRP 0.15466
USDC 0.11157
Solana 11.3212
TRON 0.03786
Hyperliquid 8.8914
Zcash 126.88
Dogecoin 0.009395
Monero 57.2811
Chainlink 1.2705
Cardano 0.02344
Stellar 0.02056
Decimal 0.05506
Dai 0.11155
Ethena USDe 0.11155
Bitcoin Cash 24.786

Все криптовалюты » UNUS SED LEO » Popcat (SOL)

Курс UNUS SED LEO (LEO) к Popcat (SOL) (POPCAT)

Обновлено: 14.09.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - POPCAT / Обратный расчет: курс Popcat (SOL) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно popcat (sol), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 185.32

макс: 196.73

за сутки:

190.47

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:50	190.47	-0.09
14.09 11:40	190.56	+0.12
14.09 11:30	190.44	+0.09
14.09 11:20	190.35	+0.17
14.09 11:10	190.18	+0.2
14.09 11:05	189.98	+0.11
14.09 11:03	189.87	+0.01
14.09 11:00	189.86	+0.37
14.09 10:50	189.49	-0.05
14.09 10:40	189.54	+0.35
14.09 10:30	189.19	+0.15
14.09 10:20	189.04	-0.18
14.09 10:10	189.22	-0.78
14.09 10:00	190	+0.26
14.09 09:50	189.74	-0.35
14.09 09:40	190.09	+0.22
14.09 09:30	189.87	+0.47
14.09 09:20	189.4	-0.44
14.09 09:10	189.84	-0.08
14.09 09:00	189.92	+0.67
14.09 08:50	189.25	-0.93
14.09 08:40	190.18	-1.01
14.09 08:30	191.19	+0.14
14.09 08:20	191.05	+0.16
14.09 08:10	190.89	+0.09
14.09 08:00	190.8	+0.08
14.09 07:50	190.72	-0.1
14.09 07:40	190.82	-0.32
14.09 07:30	191.14	+0.01
14.09 07:20	191.13	-0.03
14.09 07:10	191.16	-
14.09 07:03	191.16	-0.14
14.09 07:00	191.3	-0.77
14.09 06:50	192.07	+0.9
14.09 06:40	191.17	+0.47
14.09 06:30	190.7	-0.21
14.09 06:20	190.91	-0.14
14.09 06:10	191.05	+0.09
14.09 06:00	190.96	-0.08
14.09 05:50	191.04	+0.46
14.09 05:40	190.58	-0.56
14.09 05:30	191.14	-0.95
14.09 05:20	192.09	-0.97
14.09 05:10	193.06	+0.04
14.09 05:03	193.02	+0.01
14.09 05:00	193.01	-0.73
14.09 04:50	193.74	-1.53
14.09 04:40	195.27	-0.1
14.09 04:30	195.37	+0.33
14.09 04:20	195.04	+0.03
14.09 04:10	195.01	+0.64
14.09 04:00	194.37	-0.31
14.09 03:50	194.68	-0.24
14.09 03:40	194.92	-0.27
14.09 03:30	195.19	+0.33
14.09 03:20	194.86	-1.23
14.09 03:10	196.09	-0.19
14.09 03:03	196.28	-0.15
14.09 03:00	196.43	+0.56
14.09 02:50	195.87	-0.07
14.09 02:40	195.94	-
14.09 02:30	195.94	-0.79
14.09 02:20	196.73	+0.8
14.09 02:10	195.93	-0.41
14.09 02:00	196.34	+0.25
14.09 01:50	196.09	+0.04
14.09 01:40	196.05	+0.01
14.09 01:30	196.04	+0.79
14.09 01:20	195.25	+3.29
14.09 01:10	191.96	+1.76
14.09 01:03	190.2	+0.17
14.09 01:00	190.03	+0.22
14.09 00:50	189.81	+0.05
14.09 00:40	189.76	-0.01
14.09 00:30	189.77	+0.08
14.09 00:20	189.69	+0.04
14.09 00:10	189.65	-0.07
14.09 00:00	189.72	-0.1
13.09 23:50	189.82	-0.16
13.09 23:40	189.98	-0.14
13.09 23:30	190.12	-0.08
13.09 23:20	190.2	-0.18
13.09 23:10	190.38	-0.07
13.09 23:03	190.45	-0.03
13.09 23:00	190.48	-0.03
13.09 22:50	190.51	-0.02
13.09 22:40	190.53	+0.24
13.09 22:30	190.29	+0.5
13.09 22:20	189.79	+0.31
13.09 22:10	189.48	-0.12
13.09 22:00	189.6	-0.07
13.09 21:50	189.67	+0.15
13.09 21:40	189.52	+0.27
13.09 21:30	189.25	-0.46
13.09 21:20	189.71	-0.27
13.09 21:10	189.98	-0.04
13.09 21:03	190.02	-0.22
13.09 21:00	190.24	-0.04
13.09 20:50	190.28	+0.02
13.09 20:40	190.26	+0.04
13.09 20:30	190.22	-0.14
13.09 20:24	190.36	-0.49
13.09 20:10	190.85	-0.31
13.09 20:00	191.16	-0.17
13.09 19:50	191.33	+0.15
13.09 19:40	191.18	+0.27
13.09 19:30	190.91	+0.12
13.09 19:20	190.79	-0.25
13.09 19:10	191.04	+0.07
13.09 19:03	190.97	+0.07
13.09 19:00	190.9	+0.57
13.09 18:50	190.33	+0.71
13.09 18:40	189.62	+4.3
13.09 18:30	185.32	-3.96
13.09 18:20	189.28	+0.25
13.09 18:10	189.03	+0.49
13.09 18:00	188.54	+0.11
13.09 17:50	188.43	-0.15
13.09 17:40	188.58	+0.36
13.09 17:30	188.22	+0.06
13.09 17:20	188.16	-1.66
13.09 17:10	189.82	-0.51
13.09 17:03	190.33	-0.06
13.09 17:00	190.39	-0.71
13.09 16:50	191.1	-0.46
13.09 16:40	191.56	+0.03
13.09 16:30	191.53	+0.46
13.09 16:20	191.07	+0.35
13.09 16:10	190.72	+0.1
13.09 16:00	190.62	-0.22
13.09 15:50	190.84	-0.01
13.09 15:40	190.85	+0.01
13.09 15:30	190.84	-0.31
13.09 15:20	191.15	-0.03
13.09 15:10	191.18	+0.27
13.09 15:03	190.91	-0.01
13.09 15:00	190.92	-0.1
13.09 14:50	191.02	-0.23
13.09 14:40	191.25	-0.11
13.09 14:30	191.36	-0.33
13.09 14:20	191.69	+0.01
13.09 14:10	191.68	-0.06
13.09 14:00	191.74	+0.15
13.09 13:50	191.59	+0.75
13.09 13:40	190.84	-0.13
13.09 13:30	190.97	+0.09
13.09 13:20	190.88	+0.22
13.09 13:10	190.66	-0.11
13.09 13:03	190.77	-0.05
13.09 13:00	190.82	-0.28
13.09 12:50	191.1	-0.48
13.09 12:40	191.58	-0.01
13.09 12:30	191.59	+0.18
13.09 12:20	191.41	-0.03
13.09 12:10	191.44	-0.33
13.09 12:00	191.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 170.29

макс: 196.73

за неделю:

190.47

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:50	190.47	+0.37
14.09 10:50	189.49	+0.26
14.09 09:50	189.74	+0.67
14.09 08:50	189.25	+0.08
14.09 07:50	190.72	-0.77
14.09 06:50	192.07	-0.08
14.09 05:50	191.04	-0.73
14.09 04:50	193.74	-0.31
14.09 03:50	194.68	+0.56
14.09 02:50	195.87	+0.25
14.09 01:50	196.09	+0.22
14.09 00:50	189.81	-0.1
13.09 23:50	189.82	-0.03
13.09 22:50	190.51	-0.07
13.09 21:50	189.67	-0.04
13.09 20:50	190.28	-0.17
13.09 19:50	191.33	+0.57
13.09 18:50	190.33	+0.11
13.09 17:50	188.43	-0.71
13.09 16:50	191.1	-0.22
13.09 15:50	190.84	-0.1
13.09 14:50	191.02	+0.15
13.09 13:50	191.59	-0.28
13.09 12:50	191.1	-0.22
13.09 11:50	191.99	+0.69
13.09 10:50	189.85	+0.57
13.09 09:50	189	-0.06
13.09 08:50	188.14	+0.07
13.09 07:50	188.62	+0.88
13.09 06:50	188.07	+0.24
13.09 05:50	187.72	+0.76
13.09 04:50	187.31	-0.07
13.09 03:50	189.88	-0.34
13.09 02:50	190.28	+0.01
13.09 01:50	190.13	+0.02
13.09 00:50	190.07	+0.06
12.09 23:50	189.5	+0.04
12.09 22:50	189.76	+0.35
12.09 21:50	187.95	-0.24
12.09 20:50	187.77	-0.27
12.09 19:50	187.55	+0.1
12.09 18:50	186.04	-0.12
12.09 17:50	186.5	+0.08
12.09 16:50	187.28	+0.33
12.09 15:50	186.66	-0.17
12.09 14:50	186.74	-0.06
12.09 13:50	186.72	-0.13
12.09 12:50	187.11	+0.47
12.09 11:50	186.8	-0.06
12.09 10:50	186.58	+0.62
12.09 09:50	185.66	-0.16
12.09 08:50	187.61	+0.12
12.09 07:50	187.25	-0.04
12.09 06:50	187.2	-0.21
12.09 05:50	187.39	-
12.09 04:50	187.66	+0.15
12.09 03:50	188.01	-0.19
12.09 02:50	189.05	-0.18
12.09 01:50	190.93	+1.8
12.09 00:50	188.45	+0.5
11.09 23:50	188.83	-0.75
11.09 22:50	190.26	+1.83
11.09 21:50	189.34	+0.16
11.09 20:50	186.83	-0.19
11.09 19:50	184.92	+2.91
11.09 18:50	184.05	+0.17
11.09 17:50	186.8	-2.44
11.09 16:50	189.31	-0.45
11.09 15:50	188.89	-0.07
11.09 14:50	190.62	-0.4
11.09 13:50	190.44	-0.28
11.09 12:50	190.1	+0.17
11.09 11:50	187.49	+0.25
11.09 10:50	187.76	-0.04
11.09 09:50	188.77	+0.03
11.09 08:50	187.37	+0.12
11.09 07:50	187.08	-0.33
11.09 06:50	189.4	-0.14
11.09 05:50	190.07	-2.04
11.09 04:50	192.91	+0.08
11.09 03:50	193.06	+0.97
11.09 02:50	192.54	+0.15
11.09 01:50	191.05	-0.23
11.09 00:50	189.97	+0.09
10.09 23:50	189.23	+0.22
10.09 22:50	189.41	-0.7
10.09 21:50	190.44	-0.02
10.09 20:50	189.24	-1.21
10.09 19:50	191.09	+0.53
10.09 18:50	189.76	+0.56
10.09 17:50	188.26	-0.42
10.09 16:50	189.85	-0.21
10.09 15:50	191.99	+0.23
10.09 14:50	189.13	+0.1
10.09 13:50	189.88	-0.19
10.09 12:50	188.79	-0.73
10.09 11:50	188.69	-0.18
10.09 10:50	188.52	-0.25
10.09 09:50	187.02	+0.14
10.09 08:50	185.93	+0.22
10.09 07:50	185.78	+0.26
10.09 06:50	185.28	-0.79
10.09 05:50	186.53	+0.4
10.09 04:50	188.19	-0.19
10.09 03:50	186.87	-0.53
10.09 02:50	186.16	+0.58
10.09 01:50	187.61	+1.3
10.09 00:50	184.29	+0.94
09.09 23:50	181.67	+1.81
09.09 22:50	180.07	+0.12
09.09 21:50	177.66	-0.04
09.09 20:50	177.85	-0.33
09.09 19:50	178.51	-1.04
09.09 18:50	181.32	+0.18
09.09 17:50	178.26	-0.43
09.09 16:50	178.3	+0.07
09.09 15:50	176.43	-0.78
09.09 14:50	177.24	-0.04
09.09 13:50	176.71	+0.62
09.09 12:50	175.96	+0.18
09.09 11:50	173.68	-0.16
09.09 10:50	175.15	+0.33
09.09 09:50	175.37	+0.33
09.09 08:50	176.01	+0.09
09.09 07:50	174.89	-0.13
09.09 06:50	177.67	+0.05
09.09 05:50	177.92	-0.74
09.09 04:50	176.84	-0.33
09.09 03:50	175.41	-1.05
09.09 02:50	178.86	-0.27
09.09 01:50	178.68	+0.54
09.09 00:50	179.27	+0.44
08.09 23:50	178.33	+0.26
08.09 22:50	177.96	+1.97
08.09 21:50	175.8	-0.78
08.09 20:50	174.85	+0.92
08.09 19:50	173.33	-0.32
08.09 18:50	177	-0.74
08.09 17:50	180.77	-0.44
08.09 16:50	183.17	-0.44
08.09 15:50	181.2	+0.93
08.09 14:50	179.51	+0.84
08.09 13:50	176.41	-0.27
08.09 12:50	176.92	-0.06
08.09 11:50	178.98	+0.37
08.09 10:50	178.2	+0.02
08.09 09:50	179.53	+0.24
08.09 08:50	177.46	+0.18
08.09 07:50	177.61	+0.46
08.09 06:50	177.69	+1.25
08.09 05:50	175.87	+0.86
08.09 04:50	175.19	-0.34
08.09 03:50	175.27	-0.38
08.09 02:50	176.85	-0.21
08.09 01:50	178.71	+0.07
08.09 00:50	174.92	-1.25
07.09 23:50	176.2	-0.1
07.09 22:50	176.4	-0.23
07.09 21:50	177.16	-0.11
07.09 20:50	175.73	+0.42
07.09 19:50	174.26	+0.13
07.09 18:50	176.55	-0.83
07.09 17:50	172.15	-0.17
07.09 16:50	172.18	-1.73
07.09 15:50	172.55	+0.4
07.09 14:50	173.14	+1.44
07.09 13:50	170.29	-1.07
07.09 12:50	171.61	+0.12
07.09 11:50	175.17

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 158.65

макс: 230.24

за месяц:

190.47

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	190.26	+2.6
12.09.2026	187.66	-1.13
11.09.2026	188.79	+0.15
10.09.2026	188.64	+10.35
09.09.2026	178.29	+0.39
08.09.2026	177.9	+2.7
07.09.2026	175.2	-0.1
06.09.2026	175.3	-2
05.09.2026	177.3	-1.53
04.09.2026	178.83	+2.33
03.09.2026	176.5	-3.95
02.09.2026	180.45	+1.04
01.09.2026	179.41	-3.39
31.08.2026	182.8	+4.61
30.08.2026	178.19	+0.86
29.08.2026	177.33	+6.55
28.08.2026	170.78	+9.83
27.08.2026	160.95	+0.86
26.08.2026	160.09	+1.44
25.08.2026	158.65	-13.19
23.08.2026	171.84	+3.46
22.08.2026	168.38	-19.98
21.08.2026	188.36	-17.91
20.08.2026	206.27	-16
19.08.2026	222.27	-7.97
18.08.2026	230.24	+4.54
17.08.2026	225.7	+6.18
16.08.2026	219.52	+10.4
15.08.2026	209.12	-12.5
14.08.2026	221.62

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 158.65

макс: 238.29

за квартал:

190.47

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	190.26	+2.6
12.09.2026	187.66	-1.13
11.09.2026	188.79	+0.15
10.09.2026	188.64	+10.35
09.09.2026	178.29	+0.39
08.09.2026	177.9	+2.7
07.09.2026	175.2	-0.1
06.09.2026	175.3	-2
05.09.2026	177.3	-1.53
04.09.2026	178.83	+2.33
03.09.2026	176.5	-3.95
02.09.2026	180.45	+1.04
01.09.2026	179.41	-3.39
31.08.2026	182.8	+4.61
30.08.2026	178.19	+0.86
29.08.2026	177.33	+6.55
28.08.2026	170.78	+9.83
27.08.2026	160.95	+0.86
26.08.2026	160.09	+1.44
25.08.2026	158.65	-13.19
23.08.2026	171.84	+3.46
22.08.2026	168.38	-19.98
21.08.2026	188.36	-17.91
20.08.2026	206.27	-16
19.08.2026	222.27	-7.97
18.08.2026	230.24	+4.54
17.08.2026	225.7	+6.18
16.08.2026	219.52	+10.4
15.08.2026	209.12	-12.5
14.08.2026	221.62	-3.04
13.08.2026	224.66	+7.18
12.08.2026	217.48	-5.31
11.08.2026	222.79	+3.59
10.08.2026	219.2	-0.69
09.08.2026	219.89	-4.53
08.08.2026	224.42	-3.17
07.08.2026	227.59	+5.01
06.08.2026	222.58	+4.94
05.08.2026	217.64	+1.43
04.08.2026	216.21	-3.15
03.08.2026	219.36	-2.11
02.08.2026	221.47	-4.07
01.08.2026	225.54	-1.68
31.07.2026	227.22	-5.01
30.07.2026	232.23	-6.06
29.07.2026	238.29	+1.99
28.07.2026	236.3	+9.15
27.07.2026	227.15	+3.82
26.07.2026	223.33	-5.33
25.07.2026	228.66	+6.4
24.07.2026	222.26	+2.92
23.07.2026	219.34	-1
22.07.2026	220.34	+2.46
21.07.2026	217.88	-3.68
20.07.2026	221.56	-6.18
19.07.2026	227.74	-1.74
18.07.2026	229.48	+5.42
17.07.2026	224.06	+5.19
16.07.2026	218.87	+3.39
15.07.2026	215.48	-0.74
14.07.2026	216.22	+0.1
13.07.2026	216.12	+5.49
12.07.2026	210.63	+5.35
11.07.2026	205.28	-1.88
10.07.2026	207.16	+0.81
09.07.2026	206.35	+4.06
08.07.2026	202.29	+10.7
07.07.2026	191.59	+4.79
06.07.2026	186.8	+5.98
05.07.2026	180.82	+0.98
04.07.2026	179.84	-1.15
03.07.2026	180.99	-28.37
02.07.2026	209.36	-13.71
01.07.2026	223.07	+8.07
30.06.2026	215	+5.02
29.06.2026	209.98	-2.81
28.06.2026	212.79	+3.66
27.06.2026	209.13	+2.3
26.06.2026	206.83	+19.78
25.06.2026	187.05	+0.95
24.06.2026	186.1	+1.03
23.06.2026	185.07	-17.49
22.06.2026	202.56	+1.52
21.06.2026	201.04	-20.09
20.06.2026	221.13	-6.39
19.06.2026	227.52	+0.23
18.06.2026	227.29	+9.22
17.06.2026	218.07	-2.79
16.06.2026	220.86	-4.55
15.06.2026	225.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот