Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Popcat (SOL)

    Курс NEAR Protocol (NEAR) к Popcat (SOL) (POPCAT)

    Обновлено: 23.09.2026 16:40:02NEAR Protocol

    =
    Калькулятор NEAR - POPCAT / Обратный расчет: курс Popcat (SOL) к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно popcat (sol), за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.4091
      макс: 79.9174
      за сутки:
      78.3945  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:4078.3945+0.6775
      23.09 16:3077.717-0.5901
      23.09 16:2078.3071-0.4186
      23.09 16:1078.7257-0.3137
      23.09 16:0079.0394+0.3007
      23.09 15:5078.7387+0.0013
      23.09 15:4078.7374-0.8181
      23.09 15:3079.5555-0.3619
      23.09 15:2079.9174+0.7267
      23.09 15:1079.1907+0.9493
      23.09 15:0378.2414+0.0108
      23.09 15:0078.2306+0.3331
      23.09 14:5077.8975+1.8927
      23.09 14:4076.0048-0.5535
      23.09 14:3076.5583+0.6113
      23.09 14:2075.947-0.9299
      23.09 14:1076.8769+0.168
      23.09 14:0076.7089-0.5754
      23.09 13:5077.2843+0.3452
      23.09 13:4076.9391+1.3207
      23.09 13:3075.6184+1.1126
      23.09 13:2074.5058-0.5111
      23.09 13:1075.0169+0.1748
      23.09 13:0374.8421+0.1399
      23.09 13:0074.7022-0.4762
      23.09 12:5075.1784-0.1799
      23.09 12:4075.3583+1.4277
      23.09 12:3073.9306-1.5284
      23.09 12:2075.459-0.6744
      23.09 12:1076.1334+0.5971
      23.09 12:0075.5363+0.6319
      23.09 11:5074.9044+0.4882
      23.09 11:4074.4162+0.2452
      23.09 11:3074.171+0.7223
      23.09 11:2073.4487+0.3814
      23.09 11:1073.0673-0.0991
      23.09 11:0373.1664+0.0989
      23.09 11:0073.0675-0.5707
      23.09 10:5073.6382+0.1896
      23.09 10:4073.4486-0.8801
      23.09 10:3074.3287+0.2437
      23.09 10:2074.085-0.0674
      23.09 10:1074.1524+0.1147
      23.09 10:0074.0377-0.0628
      23.09 09:5074.1005-1.2821
      23.09 09:4075.3826+0.0468
      23.09 09:3075.3358-0.2746
      23.09 09:2075.6104-0.0962
      23.09 09:1075.7066-0.264
      23.09 09:0375.9706+0.1185
      23.09 09:0075.8521+0.0421
      23.09 08:5075.81-0.2675
      23.09 08:4076.0775-0.7874
      23.09 08:3076.8649+1.2781
      23.09 08:2075.5868+1.3072
      23.09 08:1074.2796+1.1716
      23.09 08:0073.108+0.5408
      23.09 07:5072.5672+0.1581
      23.09 07:4072.4091-1.3043
      23.09 07:3073.7134+0.1094
      23.09 07:2073.604+0.3827
      23.09 07:1073.2213-0.7665
      23.09 07:0373.9878-0.3893
      23.09 07:0074.3771-0.29
      23.09 06:5074.6671+0.8027
      23.09 06:4073.8644+0.4567
      23.09 06:3073.4077+0.1453
      23.09 06:2073.2624-0.402
      23.09 06:1073.6644+0.1575
      23.09 06:0073.5069+0.7105
      23.09 05:5072.7964-1.5952
      23.09 05:4074.3916+0.4416
      23.09 05:3073.95-0.3125
      23.09 05:2074.2625+0.0486
      23.09 05:1074.2139+0.1536
      23.09 05:0374.0603-0.1881
      23.09 05:0074.2484+0.5914
      23.09 04:5073.657-0.1842
      23.09 04:4073.8412+0.0874
      23.09 04:3073.7538-0.5015
      23.09 04:2074.2553-0.5019
      23.09 04:1074.7572+0.1271
      23.09 04:0074.6301-0.2015
      23.09 03:5074.8316+0.3839
      23.09 03:4074.4477+0.049
      23.09 03:3074.3987-0.2679
      23.09 03:2074.6666-0.2979
      23.09 03:1074.9645+0.0614
      23.09 03:0374.9031+0.1634
      23.09 03:0074.7397-0.3148
      23.09 02:5075.0545+0.5055
      23.09 02:4074.549-0.6025
      23.09 02:3075.1515-0.2216
      23.09 02:2075.3731-0.4034
      23.09 02:1075.7765+0.4794
      23.09 02:0075.2971+0.5977
      23.09 01:5074.6994+0.1345
      23.09 01:4074.5649-0.2592
      23.09 01:3074.8241-0.3894
      23.09 01:2075.2135+0.2545
      23.09 01:1074.959-0.0566
      23.09 01:0375.0156+0.2528
      23.09 01:0074.7628+0.9915
      23.09 00:5073.7713+0.179
      23.09 00:4073.5923-0.584
      23.09 00:3074.1763+0.4506
      23.09 00:2073.7257+0.5811
      23.09 00:1073.1446+0.2042
      23.09 00:0072.9404+0.1895
      22.09 23:5072.7509-0.0967
      22.09 23:4072.8476-0.0113
      22.09 23:3072.8589-0.2816
      22.09 23:2073.1405-0.4033
      22.09 23:1073.5438-0.5843
      22.09 23:0374.1281-0.0148
      22.09 23:0074.1429+0.8637
      22.09 22:5073.2792-0.5922
      22.09 22:4073.8714+0.3332
      22.09 22:3073.5382-0.1294
      22.09 22:2073.6676+0.0126
      22.09 22:1073.655-0.2449
      22.09 22:0073.8999+0.0509
      22.09 21:5073.849-0.191
      22.09 21:4074.04-0.49
      22.09 21:3074.53-0.4859
      22.09 21:2075.0159-0.145
      22.09 21:1075.1609-0.6195
      22.09 21:0375.7804-0.4527
      22.09 21:0076.2331-0.3464
      22.09 20:5076.5795-0.0943
      22.09 20:4076.6738+0.7251
      22.09 20:3075.9487-0.4527
      22.09 20:2076.4014-0.0394
      22.09 20:1076.4408-0.0606
      22.09 20:0076.5014+0.0066
      22.09 19:5076.4948-0.293
      22.09 19:4076.7878-0.1604
      22.09 19:3076.9482+0.1995
      22.09 19:2076.7487+0.7729
      22.09 19:1075.9758+0.0685
      22.09 19:0375.9073+0.2146
      22.09 19:0075.6927+0.5758
      22.09 18:5075.1169-0.9841
      22.09 18:4076.101+0.1308
      22.09 18:3075.9702-0.273
      22.09 18:2076.2432-0.0966
      22.09 18:1076.3398+0.5203
      22.09 18:0075.8195+0.2022
      22.09 17:5075.6173-0.7099
      22.09 17:4076.3272+0.2641
      22.09 17:3076.0631+0.8154
      22.09 17:2075.2477-0.5122
      22.09 17:1075.7599-1.0004
      22.09 17:0376.7603-0.8208
      22.09 17:0077.5811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.9225
      макс: 87.1378
      за неделю:
      78.3945  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:4078.3945+0.3007
      23.09 15:5078.7387+0.3331
      23.09 14:5077.8975-0.5754
      23.09 13:5077.2843-0.4762
      23.09 12:5075.1784+0.6319
      23.09 11:5074.9044-0.5707
      23.09 10:5073.6382-0.0628
      23.09 09:5074.1005+0.0421
      23.09 08:5075.81+0.5408
      23.09 07:5072.5672-0.29
      23.09 06:5074.6671+0.7105
      23.09 05:5072.7964+0.5914
      23.09 04:5073.657-0.2015
      23.09 03:5074.8316-0.3148
      23.09 02:5075.0545+0.5977
      23.09 01:5074.6994+0.9915
      23.09 00:5073.7713+0.1895
      22.09 23:5072.7509+0.8637
      22.09 22:5073.2792+0.0509
      22.09 21:5073.849-0.3464
      22.09 20:5076.5795+0.0066
      22.09 19:5076.4948+0.5758
      22.09 18:5075.1169+0.2022
      22.09 17:5075.6173-0.6306
      22.09 16:5078.2117-0.4444
      22.09 15:5080.2749+0.8782
      22.09 14:5079.3026+0.4128
      22.09 13:5078.0651+0.2996
      22.09 12:5077.7559+1.2461
      22.09 11:5077.529+0.3748
      22.09 10:5075.5653-0.3852
      22.09 09:5075.3394+0.6133
      22.09 08:5076.9156-0.109
      22.09 07:5076.2381-0.3255
      22.09 06:5078.3476-0.6479
      22.09 05:5080.5098-0.9118
      22.09 04:5078.7693+0.0165
      22.09 03:5076.3219+0.046
      22.09 02:5076.0343+0.908
      22.09 01:5077.0464+0.6602
      22.09 00:5074.9037+0.4074
      21.09 23:5073.2027+0.2033
      21.09 22:5075.5678+0.4782
      21.09 21:5073.2533-0.3422
      21.09 20:5073.1627-0.5411
      21.09 19:5073.867+0.7568
      21.09 18:5072.6847-0.0592
      21.09 17:5074.2847-0.4029
      21.09 16:5074.792-0.1956
      21.09 15:5074.0523+0.1123
      21.09 14:5075.2713-0.8995
      21.09 13:5075.7242+0.0669
      21.09 12:5077.0072-1.2063
      21.09 11:5080.1744-0.8867
      21.09 10:5082.1113+0.0721
      21.09 09:5083.1045-0.6383
      21.09 08:5085.0069-0.1334
      21.09 07:5086.7655-0.8467
      21.09 06:5087.1378+0.9161
      21.09 05:5084.1309+1.1169
      21.09 04:5082.4416-0.2344
      21.09 03:5084.2213-0.0957
      21.09 02:5083.7486-0.3911
      21.09 01:5082.3892+0.3286
      21.09 00:5084.944-0.7175
      20.09 23:5085.1607+0.635
      20.09 22:5083.443+0.0672
      20.09 21:5082.0208-1.093
      20.09 20:5083.5437+0.5749
      20.09 19:5086.3696+1.1269
      20.09 18:5079.1325-0.0062
      20.09 17:5077.1263+0.4826
      20.09 16:5077.6334+1.131
      20.09 15:5077.4857+0.4488
      20.09 14:5076.2071+0.398
      20.09 13:5074.7431-0.622
      20.09 12:5074.1958-0.0632
      20.09 11:5073.3175-0.0464
      20.09 10:5071.3672-0.0904
      20.09 09:5070.7709+0.056
      20.09 08:5070.9312+0.249
      20.09 07:5071.2058-0.1139
      20.09 06:5071.9232+0.0923
      20.09 05:5071.4732+0.0085
      20.09 04:5070.8906+0.132
      20.09 03:5069.7511+0.21
      20.09 02:5070.4974+0.0366
      20.09 01:5070.8793-0.2368
      20.09 00:5071.1423-0.0348
      19.09 23:5069.7614+0.2671
      19.09 22:5069.7902-0.2587
      19.09 21:5071.3094-0.3806
      19.09 20:5072.4522-0.1815
      19.09 19:5070.7132+0.3458
      19.09 18:5072.8525+0.1866
      19.09 17:5072.0442+0.1016
      19.09 16:5072.3101+0.301
      19.09 15:5072.9488-0.0127
      19.09 14:5073.8229-0.4605
      19.09 13:5074.6802-0.0508
      19.09 12:5075.1955-0.1101
      19.09 11:5075.5915-0.0692
      19.09 10:5075.9627+0.0407
      19.09 09:5076.7043-0.0132
      19.09 08:5075.3818-0.6186
      19.09 07:5074.8578-0.3887
      19.09 06:5076.0641+0.2373
      19.09 05:5077.3389-1.0737
      19.09 04:5078.2728+0.3552
      19.09 03:5075.1783+0.6909
      19.09 02:5075.1872+0.213
      19.09 01:5075.3334+0.2911
      19.09 00:5075.8682-0.3372
      18.09 23:5074.16-0.2911
      18.09 22:5074.4616-0.1948
      18.09 21:5076.8954+0.1798
      18.09 20:5077.6966+1.8641
      18.09 19:5075.4195-1.4623
      18.09 18:5076.734+0.2862
      18.09 17:5076.1684-1.198
      18.09 16:5076.4138-0.0434
      18.09 15:5076.1252-0.2656
      18.09 14:5074.7847-0.3992
      18.09 13:5075.3492+0.6346
      18.09 12:5074.7526+0.0009
      18.09 11:5073.4155+0.2312
      18.09 10:5074.2448+0.0368
      18.09 09:5074.0985-0.1633
      18.09 08:5074.069+0.3657
      18.09 07:5075.5238+1.0536
      18.09 06:5073.3922+1.1663
      18.09 05:5071.1409-0.4869
      18.09 04:5070.4706+0.7546
      18.09 03:5068.175-0.4261
      18.09 02:5069.5262+1.0628
      18.09 01:5068.1022-0.1921
      18.09 00:5066.6445+0.0535
      17.09 23:5066.0172+0.7423
      17.09 22:5066.4021-0.2648
      17.09 21:5066.281+1.0745
      17.09 20:5065.9617+0.6576
      17.09 19:5064.5994-0.0268
      17.09 18:5063.223-0.4689
      17.09 17:5062.3044+0.3581
      17.09 16:5063.4671+0.1782
      17.09 15:5063.2986+0.1453
      17.09 14:5063.5686+0.0932
      17.09 13:5062.3339-0.3785
      17.09 12:5062.5309+0.1647
      17.09 11:5060.8145-0.0428
      17.09 10:5061.1047+0.154
      17.09 09:5059.2889+0.0968
      17.09 08:5058.5943-0.1537
      17.09 07:5059.1788+0.1254
      17.09 06:5059.3197-0.1618
      17.09 05:5058.617-0.3768
      17.09 04:5058.4614+0.2855
      17.09 03:5059.7755+0.0216
      17.09 02:5059.0071-0.2201
      17.09 01:5059.2999+0.0237
      17.09 00:5058.7141-0.017
      16.09 23:5058.8829+0.2922
      16.09 22:5058.3163-0.9935
      16.09 21:5058.4158+0.2978
      16.09 20:5057.3685-0.3054
      16.09 19:5057.8752-0.1864
      16.09 18:5057.4451-0.2797
      16.09 17:5056.9225-0.4524
      16.09 16:5057.336
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 31.7404
      макс: 87.1378
      за месяц:
      78.3945  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202676.6425-1.4277
      21.09.202678.0702+1.1101
      20.09.202676.9601+3.4062
      19.09.202673.5539-0.901
      18.09.202674.4549+11.6621
      17.09.202662.7928+6.8802
      16.09.202655.9126+3.6059
      15.09.202652.3067+0.6805
      14.09.202651.6262+2.751
      13.09.202648.8752+0.194
      12.09.202648.6812-3.0574
      11.09.202651.7386+1.1755
      10.09.202650.5631+2.6419
      09.09.202647.9212+3.1098
      08.09.202644.8114+0.014
      07.09.202644.7974+0.9146
      06.09.202643.8828+1.4562
      05.09.202642.4266+3.9535
      04.09.202638.4731+2.0621
      03.09.202636.411+0.2964
      02.09.202636.1146-1.0854
      01.09.202637.2+1.9418
      31.08.202635.2582+0.5168
      30.08.202634.7414+1.2026
      29.08.202633.5388-0.1189
      28.08.202633.6577+0.7792
      27.08.202632.8785+0.8208
      26.08.202632.0577+0.3173
      25.08.202631.7404-3.1678
      23.08.202634.9082
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 31.7404
      макс: 87.1378
      за квартал:
      78.3945  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202676.6425-1.4277
      21.09.202678.0702+1.1101
      20.09.202676.9601+3.4062
      19.09.202673.5539-0.901
      18.09.202674.4549+11.6621
      17.09.202662.7928+6.8802
      16.09.202655.9126+3.6059
      15.09.202652.3067+0.6805
      14.09.202651.6262+2.751
      13.09.202648.8752+0.194
      12.09.202648.6812-3.0574
      11.09.202651.7386+1.1755
      10.09.202650.5631+2.6419
      09.09.202647.9212+3.1098
      08.09.202644.8114+0.014
      07.09.202644.7974+0.9146
      06.09.202643.8828+1.4562
      05.09.202642.4266+3.9535
      04.09.202638.4731+2.0621
      03.09.202636.411+0.2964
      02.09.202636.1146-1.0854
      01.09.202637.2+1.9418
      31.08.202635.2582+0.5168
      30.08.202634.7414+1.2026
      29.08.202633.5388-0.1189
      28.08.202633.6577+0.7792
      27.08.202632.8785+0.8208
      26.08.202632.0577+0.3173
      25.08.202631.7404-3.1678
      23.08.202634.9082+0.0165
      22.08.202634.8917-3.1261
      21.08.202638.0178-0.5971
      20.08.202638.6149-0.8254
      19.08.202639.4403-0.0484
      18.08.202639.4887+0.4127
      17.08.202639.076+1.0269
      16.08.202638.0491-0.4898
      15.08.202638.5389+0.0468
      14.08.202638.4921-0.8275
      13.08.202639.3196+0.324
      12.08.202638.9956+1.5517
      11.08.202637.4439+0.5025
      10.08.202636.9414+0.2639
      09.08.202636.6775-0.5237
      08.08.202637.2012-0.7803
      07.08.202637.9815-0.5534
      06.08.202638.5349+0.4334
      05.08.202638.1015-0.5011
      04.08.202638.6026-0.1455
      03.08.202638.7481+0.0728
      02.08.202638.6753+0.1995
      01.08.202638.4758-0.2656
      31.07.202638.7414-0.4827
      30.07.202639.2241+0.1574
      29.07.202639.0667-1.1775
      28.07.202640.2442-1.6948
      27.07.202641.939+0.6532
      26.07.202641.2858-1.0166
      25.07.202642.3024-0.5687
      24.07.202642.8711+0.5462
      23.07.202642.3249-0.5018
      22.07.202642.8267-1.5488
      21.07.202644.3755-0.1297
      20.07.202644.5052-0.1308
      19.07.202644.636-0.3731
      18.07.202645.0091+0.8089
      17.07.202644.2002-1.2798
      16.07.202645.48+0.4749
      15.07.202645.0051-0.2026
      14.07.202645.2077+1.9
      13.07.202643.3077+1.5152
      12.07.202641.7925+0.8572
      11.07.202640.9353-0.7836
      10.07.202641.7189+0.1853
      09.07.202641.5336+1.0837
      08.07.202640.4499-0.8055
      07.07.202641.2554+0.9083
      06.07.202640.3471+1.495
      05.07.202638.8521-0.4011
      04.07.202639.2532-0.3711
      03.07.202639.6243-4.3733
      02.07.202643.9976+0.233
      01.07.202643.7646+2.2035
      30.06.202641.5611+0.3181
      29.06.202641.243-0.731
      28.06.202641.974+0.8788
      27.06.202641.0952+0.8522
      26.06.202640.243+2.4775
      25.06.202637.7655-0.4287
      24.06.202638.1942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.