Курсы криптовалют к Chainlink

Bitcoin 6776.4
Эфириум 217.23
Tether USDt 0.08566
BNB 62.2392
XRP 0.12504
USDC 0.08567
Solana 8.8507
TRON 0.02918
Hyperliquid 6.9712
Zcash 102.02
Dogecoin 0.007264
Monero 44.0046
UNUS SED LEO 0.77117
Cardano 0.01826
Stellar 0.01666
Decimal 0.04238
Ethena USDe 0.08567
Dai 0.08566
Bitcoin Cash 19.4352

Все криптовалюты » Chainlink » Popcat (SOL)

Курс Chainlink (LINK) к Popcat (SOL) (POPCAT)

Обновлено: 14.09.2026 22:10:02 Chainlink


	=
Калькулятор LINK - POPCAT / Обратный расчет: курс Popcat (SOL) к Chainlink

Графики

Динамика изменения курса chainlink относительно popcat (sol), за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 239.45

макс: 246.71

за сутки:

244.06

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 22:10	244.06	-0.05
14.09 22:00	244.11	+0.08
14.09 21:50	244.03	-0.44
14.09 21:40	244.47	-
14.09 21:30	244.47	+0.77
14.09 21:20	243.7	-0.2
14.09 21:10	243.9	-0.35
14.09 21:03	244.25	+0.24
14.09 21:00	244.01	-0.17
14.09 20:50	244.18	+0.02
14.09 20:40	244.16	+0.05
14.09 20:30	244.11	+1.2
14.09 20:20	242.91	-0.4
14.09 20:10	243.31	-0.1
14.09 20:00	243.41	-1.02
14.09 19:50	244.43	-0.41
14.09 19:40	244.84	+0.08
14.09 19:30	244.76	-1.95
14.09 19:20	246.71	+0.89
14.09 19:10	245.82	+0.59
14.09 19:03	245.23	-0.07
14.09 19:00	245.3	+0.3
14.09 18:50	245	+0.11
14.09 18:40	244.89	-0.68
14.09 18:30	245.57	+0.01
14.09 18:20	245.56	+0.35
14.09 18:10	245.21	+0.86
14.09 18:00	244.35	+0.19
14.09 17:50	244.16	+0.29
14.09 17:40	243.87	+0.08
14.09 17:30	243.79	+0.73
14.09 17:20	243.06	+0.56
14.09 17:10	242.5	+0.38
14.09 17:03	242.12	-0.12
14.09 17:00	242.24	-1.25
14.09 16:50	243.49	+0.43
14.09 16:40	243.06	-0.21
14.09 16:30	243.27	-0.29
14.09 16:20	243.56	+0.97
14.09 16:10	242.59	-0.39
14.09 16:00	242.98	+0.15
14.09 15:50	242.83	-0.01
14.09 15:40	242.84	-0.1
14.09 15:30	242.94	-0.54
14.09 15:20	243.48	-0.32
14.09 15:10	243.8	-0.08
14.09 15:05	243.88	+0.1
14.09 15:03	243.78	-0.02
14.09 15:00	243.8	+0.51
14.09 14:50	243.29	+0.04
14.09 14:40	243.25	-0.23
14.09 14:30	243.48	+0.3
14.09 14:20	243.18	+0.91
14.09 14:10	242.27	+0.03
14.09 14:00	242.24	-0.46
14.09 13:50	242.7	+0.04
14.09 13:40	242.66	+0.01
14.09 13:30	242.65	+0.21
14.09 13:20	242.44	+0.16
14.09 13:10	242.28	-0.35
14.09 13:03	242.63	-0.21
14.09 13:00	242.84	+0.23
14.09 12:50	242.61	+0.55
14.09 12:40	242.06	+0.41
14.09 12:30	241.65	+0.07
14.09 12:20	241.58	-0.18
14.09 12:10	241.76	-0.26
14.09 12:00	242.02	+0.04
14.09 11:50	241.98	-0.14
14.09 11:40	242.12	-0.04
14.09 11:30	242.16	+0.64
14.09 11:20	241.52	+0.1
14.09 11:10	241.42	+0.23
14.09 11:05	241.19	-0.1
14.09 11:03	241.29	-0.02
14.09 11:00	241.31	+0.16
14.09 10:50	241.15	+0.27
14.09 10:40	240.88	+0.03
14.09 10:30	240.85	+0.05
14.09 10:20	240.8	-0.35
14.09 10:10	241.15	+0.22
14.09 10:00	240.93	-0.45
14.09 09:50	241.38	+0.52
14.09 09:40	240.86	-0.45
14.09 09:30	241.31	+0.47
14.09 09:20	240.84	-0.21
14.09 09:10	241.05	+0.76
14.09 09:00	240.29	+0.18
14.09 08:50	240.11	-0.67
14.09 08:40	240.78	-0.13
14.09 08:30	240.91	-0.02
14.09 08:20	240.93	+0.04
14.09 08:10	240.89	-0.16
14.09 08:00	241.05	+0.18
14.09 07:50	240.87	-0.04
14.09 07:40	240.91	-0.44
14.09 07:30	241.35	+0.31
14.09 07:20	241.04	-0.13
14.09 07:10	241.17	+0.35
14.09 07:03	240.82	-
14.09 07:00	240.82	-0.13
14.09 06:50	240.95	-0.36
14.09 06:40	241.31	+0.3
14.09 06:30	241.01	-0.4
14.09 06:20	241.41	-0.05
14.09 06:10	241.46	+0.92
14.09 06:00	240.54	+0.33
14.09 05:50	240.21	+0.3
14.09 05:40	239.91	-1.11
14.09 05:30	241.02	-0.52
14.09 05:20	241.54	-0.47
14.09 05:10	242.01	+0.08
14.09 05:03	241.93	-0.19
14.09 05:00	242.12	-0.16
14.09 04:50	242.28	-0.56
14.09 04:40	242.84	-0.69
14.09 04:30	243.53	+0.95
14.09 04:20	242.58	-0.2
14.09 04:10	242.78	+0.35
14.09 04:00	242.43	+0.04
14.09 03:50	242.39	+0.42
14.09 03:40	241.97	+0.14
14.09 03:30	241.83	-0.51
14.09 03:20	242.34	-1.54
14.09 03:10	243.88	+0.34
14.09 03:03	243.54	-
14.09 03:00	243.54	+0.32
14.09 02:50	243.22	-0.15
14.09 02:40	243.37	+0.14
14.09 02:30	243.23	+0.2
14.09 02:20	243.03	+1.06
14.09 02:10	241.97	-0.33
14.09 02:00	242.3	+0.13
14.09 01:50	242.17	-0.55
14.09 01:40	242.72	+0.07
14.09 01:30	242.65	+0.74
14.09 01:20	241.91	+2.26
14.09 01:10	239.65	+0.2
14.09 01:03	239.45	-0.37
14.09 01:00	239.82	-0.13
14.09 00:50	239.95	+0.01
14.09 00:40	239.94	-0.05
14.09 00:30	239.99	+0.04
14.09 00:20	239.95	+0.2
14.09 00:10	239.75	-0.35
14.09 00:00	240.1	-0.39
13.09 23:50	240.49	+0.07
13.09 23:40	240.42	-0.17
13.09 23:30	240.59	+0.24
13.09 23:20	240.35	+0.09
13.09 23:10	240.26	+0.13
13.09 23:03	240.13	+0.04
13.09 23:00	240.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 231.14

макс: 247.06

за неделю:

244.06

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 22:10	244.06	+0.08
14.09 21:50	244.03	-0.17
14.09 20:50	244.18	-1.02
14.09 19:50	244.43	+0.3
14.09 18:50	245	+0.19
14.09 17:50	244.16	-1.25
14.09 16:50	243.49	+0.15
14.09 15:50	242.83	+0.51
14.09 14:50	243.29	-0.46
14.09 13:50	242.7	+0.23
14.09 12:50	242.61	+0.04
14.09 11:50	241.98	+0.16
14.09 10:50	241.15	-0.45
14.09 09:50	241.38	+0.18
14.09 08:50	240.11	+0.18
14.09 07:50	240.87	-0.13
14.09 06:50	240.95	+0.33
14.09 05:50	240.21	-0.16
14.09 04:50	242.28	+0.04
14.09 03:50	242.39	+0.32
14.09 02:50	243.22	+0.13
14.09 01:50	242.17	-0.13
14.09 00:50	239.95	-0.39
13.09 23:50	240.49	+0.06
13.09 22:50	240.03	+0.2
13.09 21:50	239.78	-0.01
13.09 20:50	239.68	-0.05
13.09 19:50	239.83	+0.56
13.09 18:50	236.96	+0.01
13.09 17:50	235.81	-0.19
13.09 16:50	237.87	-0.19
13.09 15:50	237.17	-0.14
13.09 14:50	238.45	-0.26
13.09 13:50	239.95	-0.03
13.09 12:50	239.54	-0.31
13.09 11:50	239.89	+0.7
13.09 10:50	239.95	-0.14
13.09 09:50	239.68	-
13.09 08:50	239.93	+0.08
13.09 07:50	239.31	+1.15
13.09 06:50	238.42	+0.21
13.09 05:50	238.56	-0.36
13.09 04:50	238.49	+0.05
13.09 03:50	238.89	-0.32
13.09 02:50	239.39	-0.07
13.09 01:50	239.33	-0.07
13.09 00:50	239.51	-0.15
12.09 23:50	239.71	+0.17
12.09 22:50	239.06	+0.25
12.09 21:50	237.92	-0.13
12.09 20:50	237.37	-0.62
12.09 19:50	237.9	+0.21
12.09 18:50	236.84	-0.14
12.09 17:50	237.12	+0.13
12.09 16:50	237.44	-0.11
12.09 15:50	237.17	-0.09
12.09 14:50	237.15	-0.2
12.09 13:50	236.86	-0.19
12.09 12:50	237.52	+0.5
12.09 11:50	236.7	-
12.09 10:50	236.86	+0.54
12.09 09:50	235.34	-0.06
12.09 08:50	236.26	+0.08
12.09 07:50	235.84	+0.18
12.09 06:50	235.11	-0.47
12.09 05:50	235.98	-0.3
12.09 04:50	237.12	+0.07
12.09 03:50	236.56	+0.26
12.09 02:50	237.86	-0.57
12.09 01:50	239.86	+1.09
12.09 00:50	238.51	-0.19
11.09 23:50	239.29	-1.03
11.09 22:50	241.4	+1.31
11.09 21:50	239.39	-0.12
11.09 20:50	240.34	-0.2
11.09 19:50	239.44	+0.12
11.09 18:50	240.41	+0.36
11.09 17:50	242.96	+1.61
11.09 16:50	243.32	+0.8
11.09 15:50	239.26	-0.92
11.09 14:50	239.16	-0.17
11.09 13:50	238.21	-0.16
11.09 12:50	238.41	+0.09
11.09 11:50	237.37	-0.01
11.09 10:50	237.56	-0.01
11.09 09:50	239.3	+0.43
11.09 08:50	238.41	+0.72
11.09 07:50	237.32	-0.34
11.09 06:50	239.89	-0.14
11.09 05:50	240.52	+0.61
11.09 04:50	240.34	+0.76
11.09 03:50	241	+0.61
11.09 02:50	240.71	-0.26
11.09 01:50	240.39	-0.45
11.09 00:50	239.63	-0.03
10.09 23:50	239	+0.07
10.09 22:50	239.69	-0.35
10.09 21:50	240.56	+0.15
10.09 20:50	240.64	-1.52
10.09 19:50	241.19	+0.35
10.09 18:50	240.05	+0.41
10.09 17:50	239.33	-0.55
10.09 16:50	242.08	-1.05
10.09 15:50	243.69	-0.01
10.09 14:50	243.6	+0.1
10.09 13:50	243.7	+0.02
10.09 12:50	242	-0.86
10.09 11:50	241.53	-0.01
10.09 10:50	241.29	+0.38
10.09 09:50	240.9	+0.47
10.09 08:50	239.59	+0.34
10.09 07:50	238.81	-0.32
10.09 06:50	238.27	-0.48
10.09 05:50	239.54	+0.01
10.09 04:50	239.71	-0.55
10.09 03:50	238.79	-0.6
10.09 02:50	239.21	-0.13
10.09 01:50	239.79	+1.63
10.09 00:50	235.37	+1.3
09.09 23:50	233.29	+1.55
09.09 22:50	233.75	-0.03
09.09 21:50	231.14	+0.12
09.09 20:50	232.32	-0.71
09.09 19:50	233.87	-0.14
09.09 18:50	235.73	-0.4
09.09 17:50	234.73	-0.54
09.09 16:50	235.66	+0.2
09.09 15:50	234.48	-0.01
09.09 14:50	232.81	-0.24
09.09 13:50	232.28	-0.9
09.09 12:50	236.27	+0.29
09.09 11:50	236.33	-1.37
09.09 10:50	239.46	+0.21
09.09 09:50	240.26	+0.65
09.09 08:50	239.17	+0.61
09.09 07:50	239.15	-0.46
09.09 06:50	240.14	-0.22
09.09 05:50	240.15	-0.08
09.09 04:50	239.84	-0.02
09.09 03:50	238.28	-0.74
09.09 02:50	242.73	-0.09
09.09 01:50	242.98	+0.2
09.09 00:50	242.93	+0.36
08.09 23:50	242.74	+0.11
08.09 22:50	242.68	+1.49
08.09 21:50	242.05	-0.91
08.09 20:50	240.93	+1.16
08.09 19:50	239.91	-0.3
08.09 18:50	243.76	-0.65
08.09 17:50	246.41	+0.53
08.09 16:50	246.32	-0.38
08.09 15:50	246.6	+0.69
08.09 14:50	244.61	+1.09
08.09 13:50	242.75	-0.84
08.09 12:50	245.49	-0.64
08.09 11:50	247.06	+0.35
08.09 10:50	245.88	+0.18
08.09 09:50	245.4	+0.05
08.09 08:50	244.18	-0.07
08.09 07:50	243.88	+0.53
08.09 06:50	243.81	+0.8
08.09 05:50	242.39	+0.53
08.09 04:50	242.16	-0.27
08.09 03:50	243.23	-0.54
08.09 02:50	245.21	+0.19
08.09 01:50	246.1	+0.07
08.09 00:50	244.02	+0.21
07.09 23:50	244.41	+0.1
07.09 22:50	245.3

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 192.52

макс: 248.72

за месяц:

244.06

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	239.21	+1.95
12.09.2026	237.26	-2.29
11.09.2026	239.55	-0.82
10.09.2026	240.37	+3.79
09.09.2026	236.58	-7.33
08.09.2026	243.91	-4.81
07.09.2026	248.72	+16.62
06.09.2026	232.1	+5.72
05.09.2026	226.38	-0.56
04.09.2026	226.94	+10.41
03.09.2026	216.53	+0.49
02.09.2026	216.04	-0.9
01.09.2026	216.94	+2.78
31.08.2026	214.16	+2.18
30.08.2026	211.98	+2.65
29.08.2026	209.33	-1.45
28.08.2026	210.78	+7.8
27.08.2026	202.98	+7.06
26.08.2026	195.92	+3.4
25.08.2026	192.52	-15.43
23.08.2026	207.95	-3.55
22.08.2026	211.5	-19.39
21.08.2026	230.89	-4.31
20.08.2026	235.2	-1.94
19.08.2026	237.14	+6.78
18.08.2026	230.36	+3.04
17.08.2026	227.32	+5.56
16.08.2026	221.76	-0.41
15.08.2026	222.17	+10.22
14.08.2026	211.95

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 146.24

макс: 248.72

за квартал:

244.06

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	239.21	+1.95
12.09.2026	237.26	-2.29
11.09.2026	239.55	-0.82
10.09.2026	240.37	+3.79
09.09.2026	236.58	-7.33
08.09.2026	243.91	-4.81
07.09.2026	248.72	+16.62
06.09.2026	232.1	+5.72
05.09.2026	226.38	-0.56
04.09.2026	226.94	+10.41
03.09.2026	216.53	+0.49
02.09.2026	216.04	-0.9
01.09.2026	216.94	+2.78
31.08.2026	214.16	+2.18
30.08.2026	211.98	+2.65
29.08.2026	209.33	-1.45
28.08.2026	210.78	+7.8
27.08.2026	202.98	+7.06
26.08.2026	195.92	+3.4
25.08.2026	192.52	-15.43
23.08.2026	207.95	-3.55
22.08.2026	211.5	-19.39
21.08.2026	230.89	-4.31
20.08.2026	235.2	-1.94
19.08.2026	237.14	+6.78
18.08.2026	230.36	+3.04
17.08.2026	227.32	+5.56
16.08.2026	221.76	-0.41
15.08.2026	222.17	+10.22
14.08.2026	211.95	+3.18
13.08.2026	208.77	+1.1
12.08.2026	207.67	+6.12
11.08.2026	201.55	+14.32
10.08.2026	187.23	-0.54
09.08.2026	187.77	-3.83
08.08.2026	191.6	+0.18
07.08.2026	191.42	+4.8
06.08.2026	186.62	+4.49
05.08.2026	182.13	+0.78
04.08.2026	181.35	-4.01
03.08.2026	185.36	-2.83
02.08.2026	188.19	+0.83
01.08.2026	187.36	-4.77
31.07.2026	192.13	-7.58
30.07.2026	199.71	-3.81
29.07.2026	203.52	+1.41
28.07.2026	202.11	-0.56
27.07.2026	202.67	+7.29
26.07.2026	195.38	-1.39
25.07.2026	196.77	+2.53
24.07.2026	194.24	+1.74
23.07.2026	192.5	-3.57
22.07.2026	196.07	+1.71
21.07.2026	194.36	+1.18
20.07.2026	193.18	-0.81
19.07.2026	193.99	-0.13
18.07.2026	194.12	+6.43
17.07.2026	187.69	-0.59
16.07.2026	188.28	+2.76
15.07.2026	185.52	+2.24
14.07.2026	183.28	+3.5
13.07.2026	179.78	+2.73
12.07.2026	177.05	+4.28
11.07.2026	172.77	+0.14
10.07.2026	172.63	+5.27
09.07.2026	167.36	+3.86
08.07.2026	163.5	+1.88
07.07.2026	161.62	+2.71
06.07.2026	158.91	+2.62
05.07.2026	156.29	-0.46
04.07.2026	156.75	+1.4
03.07.2026	155.35	-19.36
02.07.2026	174.71	-1.39
01.07.2026	176.1	+10.73
30.06.2026	165.37	+2.3
29.06.2026	163.07	-0.88
28.06.2026	163.95	-0.27
27.06.2026	164.22	+2.59
26.06.2026	161.63	+15.39
25.06.2026	146.24	-0.55
24.06.2026	146.79	-1.64
23.06.2026	148.43	-20.13
22.06.2026	168.56	+2.1
21.06.2026	166.46	-16.68
20.06.2026	183.14	-4.74
19.06.2026	187.88	-0.17
18.06.2026	188.05	+3.66
17.06.2026	184.39	-2.84
16.06.2026	187.23	-4.19
15.06.2026	191.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот