Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Radix
- Биткоин 62237.22
- Эфириум 3015.92
- Tether 1.0001
- Binance Coin 584.41
- Solana 147.42
- USD Coin 1.0002
- Рипл 0.52448
- Lido Staked ETH 3016.57
- Dogecoin 0.14937
- Tokamak Network 5.8265
- Cardano 0.44437
- SHIBA INU 2.285E-5
- Avalanche 34.6698
- Wrapped TRON 0.1227
- TRON 0.12252
- Polkadot 7.0792
- Wrapped Bitcoin 62281.73
- Bitcoin Cash 463.74
- ChainLink 13.9942
- NEAR Protocol 7.1504
Курс австралийского доллара к Radix
Обновлено: 08.05.2024 17:10:01
| = | ||
| Калькулятор AUD - EXRD / Обратный расчет: курс Radix к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно radix, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.7563макс: 15.2973за сутки:
15.2282 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 17:10 15.2282 +0.0236 08.05 17:00 15.2046 -0.0927 08.05 16:50 15.2973 +0.0031 08.05 16:40 15.2942 +0.0626 08.05 16:30 15.2316 +0.0349 08.05 16:20 15.1967 -0.0212 08.05 16:10 15.2179 +0.0991 08.05 16:03 15.1188 -0.0727 08.05 16:00 15.1915 -0.0089 08.05 15:50 15.2004 -0.0203 08.05 15:40 15.2207 +0.0409 08.05 15:30 15.1798 +0.0402 08.05 15:20 15.1396 -0.0188 08.05 15:10 15.1584 -0.0069 08.05 15:00 15.1653 +0.0179 08.05 14:50 15.1474 -0.0563 08.05 14:40 15.2037 -0.0254 08.05 14:30 15.2291 +0.0266 08.05 14:20 15.2025 +0.0649 08.05 14:10 15.1376 -0.0051 08.05 14:03 15.1427 -0.0221 08.05 14:00 15.1648 -0.0327 08.05 12:50 15.1975 +0.0019 08.05 12:40 15.1956 +0.0841 08.05 12:30 15.1115 +0.0008 08.05 12:20 15.1107 -0.0042 08.05 12:10 15.1149 +0.0897 08.05 12:03 15.0252 -0.1216 08.05 12:00 15.1468 -0.0298 08.05 11:50 15.1766 +0.0328 08.05 11:40 15.1438 +0.0126 08.05 11:30 15.1312 -0.0247 08.05 11:20 15.1559 +0.0337 08.05 11:10 15.1222 -0.0177 08.05 11:00 15.1399 -0.0481 08.05 10:50 15.188 -0.0155 08.05 10:40 15.2035 +0.0254 08.05 10:30 15.1781 +0.0477 08.05 10:20 15.1304 -0.0001 08.05 10:10 15.1305 +0.0713 08.05 10:03 15.0592 -0.078 08.05 10:00 15.1372 +0.0179 08.05 09:50 15.1193 +0.0046 08.05 09:40 15.1147 -0.0169 08.05 09:30 15.1316 +0.0035 08.05 09:20 15.1281 +0.0556 08.05 09:10 15.0725 -0.0067 08.05 09:00 15.0792 +0.0122 08.05 08:50 15.067 -0.0058 08.05 08:40 15.0728 -0.0074 08.05 08:30 15.0802 -0.0099 08.05 08:20 15.0901 -0.0097 08.05 08:10 15.0998 +0.1645 08.05 08:03 14.9353 -0.0721 08.05 08:00 15.0074 +0.0126 08.05 07:50 14.9948 -0.0114 08.05 07:40 15.0062 +0.0575 08.05 07:30 14.9487 -0.0528 08.05 07:20 15.0015 -0.0012 08.05 07:10 15.0027 +0.0093 08.05 07:00 14.9934 +0.0042 08.05 06:50 14.9892 -0.0043 08.05 06:40 14.9935 -0.0393 08.05 06:30 15.0328 +0.0345 08.05 06:20 14.9983 +0.0145 08.05 06:10 14.9838 +0.0483 08.05 06:03 14.9355 -0.0459 08.05 06:00 14.9814 +0.018 08.05 05:50 14.9634 -0.0204 08.05 05:40 14.9838 -0.0167 08.05 05:30 15.0005 -0.0054 08.05 05:20 15.0059 -0.0107 08.05 05:10 15.0166 -0.0156 08.05 05:00 15.0322 -0.0095 08.05 04:50 15.0417 -0.0427 08.05 04:40 15.0844 +0.0093 08.05 04:30 15.0751 +0.0405 08.05 04:20 15.0346 +0.0244 08.05 04:10 15.0102 +0.0331 08.05 04:03 14.9771 -0.0287 08.05 04:00 15.0058 +0.0139 08.05 03:50 14.9919 -0.001 08.05 03:40 14.9929 -0.0852 08.05 03:30 15.0781 +0.0748 08.05 03:20 15.0033 -0.0406 08.05 03:10 15.0439 -0.0359 08.05 03:00 15.0798 +0.0236 08.05 02:50 15.0562 +0.0074 08.05 02:40 15.0488 +0.0373 08.05 02:20 15.0115 +0.088 08.05 02:10 14.9235 +0.0618 08.05 02:03 14.8617 -0.0118 08.05 02:00 14.8735 -0.0047 08.05 01:50 14.8782 +0.0206 08.05 01:40 14.8576 -0.0136 08.05 01:30 14.8712 +0.0014 08.05 01:20 14.8698 - 08.05 01:10 14.8698 -0.0025 08.05 01:00 14.8723 +0.0173 08.05 00:50 14.855 +0.0411 08.05 00:40 14.8139 +0.0021 08.05 00:30 14.8118 +0.0133 08.05 00:20 14.7985 -0.0006 08.05 00:10 14.7991 -0.0642 08.05 00:03 14.8633 +0.0842 08.05 00:00 14.7791 -0.0092 07.05 23:50 14.7883 +0.0256 07.05 23:40 14.7627 -0.0131 07.05 23:30 14.7758 +0.0028 07.05 23:20 14.773 +0.0131 07.05 23:10 14.7599 -0.0483 07.05 23:00 14.8082 +0.0152 07.05 22:50 14.793 +0.0009 07.05 22:40 14.7921 +0.0358 07.05 22:30 14.7563 -0.0236 07.05 22:20 14.7799 +0.0125 07.05 22:10 14.7674 -0.081 07.05 22:03 14.8484 +0.0254 07.05 22:00 14.823 -0.017 07.05 21:50 14.84 -0.0035 07.05 21:40 14.8435 -0.011 07.05 21:30 14.8545 +0.006 07.05 21:20 14.8485 -0.013 07.05 21:10 14.8615 -0.0037 07.05 21:00 14.8652 -0.0186 07.05 20:50 14.8838 -0.0064 07.05 20:40 14.8902 -0.0002 07.05 20:30 14.8904 +0.0081 07.05 20:20 14.8823 -0.0066 07.05 20:10 14.8889 +0.0266 07.05 20:03 14.8623 -0.0125 07.05 20:00 14.8748 +0.0155 07.05 19:50 14.8593 +0.0373 07.05 19:40 14.822 +0.0644 07.05 19:30 14.7576 -0.0485 07.05 19:20 14.8061 +0.0354 07.05 19:10 14.7707 -0.0021 07.05 19:00 14.7728 -0.0213 07.05 18:50 14.7941 -0.055 07.05 18:40 14.8491 -0.0078 07.05 18:30 14.8569 -0.0445 07.05 18:20 14.9014 +0.0256 07.05 18:10 14.8758 -0.0966 07.05 18:03 14.9724 +0.0879 07.05 18:00 14.8845 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.1455макс: 16.4091за неделю:
15.2282 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 17:10 15.2282 -0.0927 08.05 16:50 15.2973 -0.0089 08.05 15:50 15.2004 +0.0179 08.05 14:50 15.1474 -0.0327 08.05 12:50 15.1975 -0.0298 08.05 11:50 15.1766 -0.0481 08.05 10:50 15.188 +0.0179 08.05 09:50 15.1193 +0.0122 08.05 08:50 15.067 +0.0126 08.05 07:50 14.9948 +0.0042 08.05 06:50 14.9892 +0.018 08.05 05:50 14.9634 -0.0095 08.05 04:50 15.0417 +0.0139 08.05 03:50 14.9919 +0.0236 08.05 02:50 15.0562 -0.0047 08.05 01:50 14.8782 +0.0173 08.05 00:50 14.855 -0.0092 07.05 23:50 14.7883 +0.0152 07.05 22:50 14.793 -0.017 07.05 21:50 14.84 -0.0186 07.05 20:50 14.8838 +0.0155 07.05 19:50 14.8593 -0.0213 07.05 18:50 14.7941 -0.0151 07.05 17:50 14.8996 +0.0158 07.05 16:50 14.9022 +0.0306 07.05 15:50 14.8762 +0.0084 07.05 14:50 14.8731 +0.012 07.05 13:50 14.8586 +0.0723 07.05 12:50 14.8446 -0.0508 07.05 11:50 14.9031 +0.0546 07.05 10:50 14.9537 -0.0525 07.05 09:50 15.0278 +0.0679 07.05 08:50 14.9758 -0.035 07.05 07:50 14.9899 +0.0154 07.05 06:50 14.9457 -0.0066 07.05 05:50 14.9878 -0.0032 07.05 04:50 14.9573 +0.0374 07.05 03:50 14.9794 -0.0045 07.05 02:50 15.0645 +0.0149 07.05 01:50 14.9359 +0.0182 07.05 00:50 14.8695 +0.0099 06.05 23:50 14.9225 -0.0152 06.05 22:50 14.9511 +0.0107 06.05 21:50 14.812 -0.0515 06.05 20:50 14.9049 +0.0402 06.05 19:50 14.7493 +0.0069 06.05 18:50 14.556 +0.0116 06.05 17:50 14.6165 +0.0352 06.05 16:50 14.5631 +0.0503 06.05 15:50 14.534 -0.0114 06.05 14:50 14.4 +0.0426 06.05 13:50 14.3829 -0.0096 06.05 12:50 14.2038 +0.024 06.05 11:50 14.2449 -0.025 06.05 10:50 14.4752 +0.0265 06.05 09:50 14.3687 -0.0239 06.05 08:50 14.477 +0.0017 06.05 07:50 14.4807 -0.0136 06.05 06:50 14.5077 +0.0234 06.05 05:50 14.5 +0.0186 06.05 04:50 14.5268 +0.0364 06.05 03:50 14.4776 -0.012 06.05 02:50 14.5159 -0.0101 06.05 01:50 14.5224 -0.0008 06.05 00:50 14.5173 -0.0109 05.05 23:50 14.5381 +0.0361 05.05 22:50 14.4386 -0.0168 05.05 21:50 14.4866 +0.0453 05.05 20:50 14.3892 -0.0054 05.05 19:50 14.3158 -0.009 05.05 18:50 14.4086 -0.0424 05.05 17:50 14.4386 -0.0073 05.05 16:50 14.4328 +0.0084 05.05 15:50 14.4987 +0.0251 05.05 14:50 14.4587 +0.0174 05.05 13:50 14.439 -0.0366 05.05 12:50 14.4073 -0.0027 05.05 11:50 14.4055 +0.016 05.05 10:50 14.4403 +0.0071 05.05 09:50 14.5331 -0.003 05.05 08:50 14.5565 -0.0421 05.05 07:50 14.5993 -0.0168 05.05 06:50 14.6421 +0.0389 05.05 05:50 14.5432 -0.0277 05.05 04:50 14.5449 -0.0157 05.05 03:50 14.4537 +0.0204 05.05 02:50 14.1974 -0.0033 05.05 01:50 14.1919 -0.0951 05.05 00:50 14.2796 +0.0037 04.05 23:50 14.2881 -0.0607 04.05 22:50 14.3032 -0.0098 04.05 21:50 14.3369 -0.0076 04.05 20:50 14.4137 +0.0147 04.05 19:50 14.2781 -0.0708 04.05 18:50 14.2863 -0.0233 04.05 17:50 14.2673 -0.0231 04.05 16:50 14.2701 +0.0006 04.05 15:50 14.1455 +0.0865 04.05 14:50 14.1887 -0.0161 04.05 13:50 14.3201 +0.0131 04.05 12:50 14.4055 -0.022 04.05 11:50 14.3672 +0.0037 04.05 10:50 14.386 +0.0101 04.05 09:50 14.4123 +0.0057 04.05 08:50 14.6001 +0.0246 04.05 07:50 14.6225 +0.0146 04.05 06:50 14.6796 +0.0069 04.05 05:50 14.7641 +0.0282 04.05 04:50 14.6779 -0.0114 04.05 03:50 14.6467 +0.0996 04.05 02:50 14.6986 +0.0394 04.05 01:50 14.6265 -0.0181 04.05 00:50 14.7027 +0.0067 03.05 23:50 14.7422 -0.0327 03.05 22:50 14.9033 +0.0146 03.05 21:50 14.9676 +0.0267 03.05 20:50 14.9524 +0.0278 03.05 19:50 15.0101 -0.0043 03.05 18:50 14.9909 -0.0206 03.05 17:50 15.0202 +0.0287 03.05 16:50 14.9189 +0.1332 03.05 15:50 14.9501 -0.1401 03.05 14:50 15.3233 -0.0249 03.05 13:50 15.3141 +0.03 03.05 12:50 15.1664 +0.0467 03.05 11:50 15.1511 +0.027 03.05 10:50 15.1649 +0.0043 03.05 09:50 15.1329 +0.0548 03.05 08:50 14.982 +0.0069 03.05 07:50 14.9909 +0.0208 03.05 06:50 14.8861 -0.0302 03.05 05:50 15.0385 +0.0257 03.05 04:50 15.0619 -0.029 03.05 03:50 15.2247 +0.0427 03.05 02:50 15.1283 -0.0243 03.05 01:50 15.0467 -0.1346 03.05 00:40 15.1064 -0.0006 02.05 23:50 15.1429 -0.0088 02.05 22:50 14.9064 +0.0234 02.05 21:50 14.8706 -0.014 02.05 20:50 14.8995 +0.0593 02.05 19:50 15.02 +0.0299 02.05 18:50 14.9178 +0.0372 02.05 17:50 14.9068 -0.0185 02.05 16:50 15.074 +0.0698 02.05 15:50 14.9685 -0.0294 02.05 14:50 15.0167 -0.0488 02.05 13:50 15.17 -0.0341 02.05 12:50 15.3645 -0.0208 02.05 11:50 15.5413 +0.0263 02.05 10:50 15.6268 +0.0416 02.05 09:50 15.8438 +0.0222 02.05 08:50 15.7801 +0.0346 02.05 07:50 15.7456 -0.0199 02.05 06:50 15.5988 +0.0126 02.05 05:50 15.7831 +0.0108 02.05 04:50 15.8008 +0.1306 02.05 03:50 15.6632 +0.0139 02.05 02:50 15.1366 +0.0588 02.05 01:50 15.3514 +0.0028 02.05 00:50 15.4272 +0.3077 01.05 23:50 16.4091 -0.0534 01.05 22:50 15.6548 +0.0977 01.05 21:50 14.7727 -0.0202 01.05 20:50 14.7607 -0.0367 01.05 19:50 14.8659 +0.0518 01.05 18:50 14.8891 -0.0107 01.05 17:50 14.8103 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 8.6928макс: 16.4091за месяц:
Таблица изменений курса австралийского доллара : показать15.2282 Дата Курс +/- 07.05.2024 14.9327 +0.302 06.05.2024 14.6307 +0.1502 05.05.2024 14.4805 +0.106 04.05.2024 14.3745 -0.6414 03.05.2024 15.0159 -0.2214 02.05.2024 15.2373 +0.4826 01.05.2024 14.7547 +0.904 30.04.2024 13.8507 +0.4364 29.04.2024 13.4143 +0.5693 28.04.2024 12.845 -0.0981 27.04.2024 12.9431 +0.3142 26.04.2024 12.6289 -0.0097 25.04.2024 12.6386 +0.4909 24.04.2024 12.1477 +0.2135 23.04.2024 11.9342 +0.1917 22.04.2024 11.7425 +0.0067 21.04.2024 11.7358 -0.1989 20.04.2024 11.9347 -0.208 19.04.2024 12.1427 -0.1719 18.04.2024 12.3146 +0.2001 17.04.2024 12.1145 +0.2903 16.04.2024 11.8242 +0.6001 15.04.2024 11.2241 -0.1063 14.04.2024 11.3304 +0.4724 13.04.2024 10.858 +0.9766 12.04.2024 9.8814 +0.533 11.04.2024 9.3484 +0.0784 10.04.2024 9.27 +0.3326 09.04.2024 8.9374 +0.2446 08.04.2024 8.6928 -0.2479 07.04.2024 8.9407 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 7.9852макс: 16.8172за квартал:
Таблица изменений курса австралийского доллара : показать15.2282 Дата Курс +/- 07.05.2024 14.9327 +0.302 06.05.2024 14.6307 +0.1502 05.05.2024 14.4805 +0.106 04.05.2024 14.3745 -0.6414 03.05.2024 15.0159 -0.2214 02.05.2024 15.2373 +0.4826 01.05.2024 14.7547 +0.904 30.04.2024 13.8507 +0.4364 29.04.2024 13.4143 +0.5693 28.04.2024 12.845 -0.0981 27.04.2024 12.9431 +0.3142 26.04.2024 12.6289 -0.0097 25.04.2024 12.6386 +0.4909 24.04.2024 12.1477 +0.2135 23.04.2024 11.9342 +0.1917 22.04.2024 11.7425 +0.0067 21.04.2024 11.7358 -0.1989 20.04.2024 11.9347 -0.208 19.04.2024 12.1427 -0.1719 18.04.2024 12.3146 +0.2001 17.04.2024 12.1145 +0.2903 16.04.2024 11.8242 +0.6001 15.04.2024 11.2241 -0.1063 14.04.2024 11.3304 +0.4724 13.04.2024 10.858 +0.9766 12.04.2024 9.8814 +0.533 11.04.2024 9.3484 +0.0784 10.04.2024 9.27 +0.3326 09.04.2024 8.9374 +0.2446 08.04.2024 8.6928 -0.2479 07.04.2024 8.9407 -0.3008 06.04.2024 9.2415 -0.308 05.04.2024 9.5495 -0.1288 04.04.2024 9.6783 +0.0751 03.04.2024 9.6032 +0.106 02.04.2024 9.4972 +0.6476 01.04.2024 8.8496 +0.275 31.03.2024 8.5746 +0.0808 30.03.2024 8.4938 +0.1691 29.03.2024 8.3247 +0.2418 28.03.2024 8.0829 -0.1299 27.03.2024 8.2128 +0.2276 26.03.2024 7.9852 -0.9764 25.03.2024 8.9616 -0.5761 24.03.2024 9.5377 -0.0961 23.03.2024 9.6338 -0.0528 22.03.2024 9.6866 +0.3109 21.03.2024 9.3757 -0.4943 20.03.2024 9.87 +0.144 19.03.2024 9.726 +0.46 18.03.2024 9.266 -1.5451 17.03.2024 10.8111 -0.0486 16.03.2024 10.8597 +0.2042 15.03.2024 10.6555 +0.0573 14.03.2024 10.5982 -1.7706 13.03.2024 12.3688 -2.8235 12.03.2024 15.1923 -0.4362 11.03.2024 15.6285 -0.6541 10.03.2024 16.2826 -0.3637 09.03.2024 16.6463 +0.0014 08.03.2024 16.6449 +0.1793 07.03.2024 16.4656 +0.4173 06.03.2024 16.0483 +1.2091 05.03.2024 14.8392 +0.3473 04.03.2024 14.4919 -0.0345 03.03.2024 14.5264 +0.3366 02.03.2024 14.1898 -0.3623 01.03.2024 14.5521 +0.0238 29.02.2024 14.5283 +0.4266 28.02.2024 14.1017 +0.4175 27.02.2024 13.6842 -0.3093 26.02.2024 13.9935 -0.0318 25.02.2024 14.0253 -0.5405 24.02.2024 14.5658 +0.0016 23.02.2024 14.5642 +0.7318 22.02.2024 13.8324 +0.2053 21.02.2024 13.6271 +0.1428 20.02.2024 13.4843 +0.6167 19.02.2024 12.8676 -1.3438 18.02.2024 14.2114 -0.8723 17.02.2024 15.0837 -0.0819 16.02.2024 15.1656 +0.1054 15.02.2024 15.0602 -0.2507 14.02.2024 15.3109 -0.4939 13.02.2024 15.8048 -0.4373 12.02.2024 16.2421 +0.2574 11.02.2024 15.9847 +0.0492 10.02.2024 15.9355 -0.8598 09.02.2024 16.7953 +0.1595 08.02.2024 16.6358 -0.1814 07.02.2024 16.8172