Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Radix »

    Курс NEAR Protocol к Radix

    Обновлено: 13.05.2024 23:10:01NEAR Protocol

    =
    Калькулятор NEAR - EXRD / Обратный расчет: курс Radix к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно radix, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 151.38
      макс: 165.69
      за сутки:
      164.91  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      13.05 23:10164.91+1.16
      13.05 23:00163.75+0.23
      13.05 22:50163.52-0.25
      13.05 22:40163.77+0.92
      13.05 22:30162.85+0.45
      13.05 22:20162.4-0.56
      13.05 22:10162.96+1.49
      13.05 22:03161.47-0.45
      13.05 22:00161.92-0.02
      13.05 21:50161.94-0.67
      13.05 21:40162.61+0.39
      13.05 21:30162.22-0.2
      13.05 21:20162.42+0.28
      13.05 21:10162.14-0.93
      13.05 21:00163.07+0.04
      13.05 20:50163.03+0.39
      13.05 20:40162.64-0.82
      13.05 20:30163.46+0.05
      13.05 20:20163.41-0.46
      13.05 20:10163.87-1.72
      13.05 20:03165.59+1.35
      13.05 20:00164.24+0.28
      13.05 19:50163.96+0.16
      13.05 19:40163.8-0.63
      13.05 19:30164.43+0.39
      13.05 19:20164.04-1.46
      13.05 19:10165.5-0.04
      13.05 19:00165.54+0.46
      13.05 18:50165.08+0.18
      13.05 18:40164.9-0.79
      13.05 18:30165.69+0.46
      13.05 18:20165.23+0.69
      13.05 18:10164.54-0.13
      13.05 18:03164.67+0.51
      13.05 18:00164.16-0.16
      13.05 17:50164.32+0.13
      13.05 17:40164.19+0.47
      13.05 17:30163.72+0.09
      13.05 17:20163.63+0.36
      13.05 17:10163.27+0.41
      13.05 17:00162.86-0.44
      13.05 16:50163.3+0.48
      13.05 16:40162.82+0.52
      13.05 16:30162.3+0.94
      13.05 16:20161.36-0.46
      13.05 16:10161.82+1.39
      13.05 16:03160.43-0.49
      13.05 16:00160.92-0.53
      13.05 15:50161.45-0.3
      13.05 15:40161.75+1.41
      13.05 15:30160.34+0.01
      13.05 15:20160.33-0.63
      13.05 15:10160.96+0.29
      13.05 15:00160.67+1.06
      13.05 14:50159.61+0.13
      13.05 14:40159.48-0.21
      13.05 14:30159.69+0.78
      13.05 14:20158.91+0.1
      13.05 14:10158.81+1.19
      13.05 14:03157.62-1.49
      13.05 14:00159.11-0.01
      13.05 13:50159.12+0.35
      13.05 13:40158.77-0.15
      13.05 13:30158.92-0.11
      13.05 13:20159.03+0.16
      13.05 13:10158.87-0.81
      13.05 13:00159.68-0.54
      13.05 12:50160.22-1.01
      13.05 12:40161.23-0.11
      13.05 12:30161.34+1.91
      13.05 12:20159.43+0.25
      13.05 12:10159.18+1.65
      13.05 12:03157.53-1.11
      13.05 12:00158.64+0.15
      13.05 11:50158.49-0.59
      13.05 11:40159.08+0.54
      13.05 11:30158.54-0.32
      13.05 11:20158.86-0.37
      13.05 11:10159.23+2
      13.05 11:00157.23+0.72
      13.05 10:50156.51-0.07
      13.05 10:40156.58+0.45
      13.05 10:30156.13+1.01
      13.05 10:20155.12-0.53
      13.05 10:10155.65-0.03
      13.05 10:03155.68+0.46
      13.05 10:00155.22-0.43
      13.05 09:50155.65+0.34
      13.05 09:40155.31+1.13
      13.05 09:30154.18+1.4
      13.05 09:20152.78+0.14
      13.05 09:10152.64+0.8
      13.05 09:00151.84-0.52
      13.05 08:50152.36-0.24
      13.05 08:40152.6+0.44
      13.05 08:30152.16-0.29
      13.05 08:20152.45-0.2
      13.05 08:10152.65+1.27
      13.05 08:03151.38-0.81
      13.05 08:00152.19+0.36
      13.05 07:50151.83-0.52
      13.05 07:40152.35+0.02
      13.05 07:30152.33+0.43
      13.05 07:20151.9-0.09
      13.05 07:10151.99-0.77
      13.05 07:00152.76-0.88
      13.05 06:50153.64+0.43
      13.05 06:40153.21-0.53
      13.05 06:30153.74+0.08
      13.05 06:20153.66+0.34
      13.05 06:10153.32-1.02
      13.05 06:03154.34+0.4
      13.05 06:00153.94-0.4
      13.05 05:50154.34-0.08
      13.05 05:40154.42-0.19
      13.05 05:30154.61-0.55
      13.05 05:20155.16+0.14
      13.05 05:10155.02+0.12
      13.05 05:00154.9+0.47
      13.05 04:50154.43-0.86
      13.05 04:40155.29-0.33
      13.05 04:30155.62+0.18
      13.05 04:20155.44-0.85
      13.05 04:10156.29+0.89
      13.05 04:03155.4-0.05
      13.05 04:00155.45+0.44
      13.05 03:50155.01-0.79
      13.05 03:40155.8+0.15
      13.05 03:30155.65-0.04
      13.05 03:20155.69+0.45
      13.05 03:10155.24-0.13
      13.05 03:00155.37-0.06
      13.05 02:50155.43+0.2
      13.05 02:40155.23-0.34
      13.05 02:30155.57-0.01
      13.05 02:20155.58+0.32
      13.05 02:10155.26+0.52
      13.05 02:03154.74-0.43
      13.05 02:00155.17+0.07
      13.05 01:50155.1+0.18
      13.05 01:40154.92+0.19
      13.05 01:30154.73-0.09
      13.05 01:20154.82-0.17
      13.05 01:10154.99-0.24
      13.05 01:00155.23+0.16
      13.05 00:50155.07+0.43
      13.05 00:40154.64+1.11
      13.05 00:30153.53-0.97
      13.05 00:20154.5+0.05
      13.05 00:10154.45-0.49
      13.05 00:03154.94+0.95
      13.05 00:00153.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 151.38
      макс: 173.21
      за неделю:
      164.91  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      13.05 23:10164.91+0.23
      13.05 22:50163.52-0.02
      13.05 21:50161.94+0.04
      13.05 20:50163.03+0.28
      13.05 19:50163.96+0.46
      13.05 18:50165.08-0.16
      13.05 17:50164.32-0.44
      13.05 16:50163.3-0.53
      13.05 15:50161.45+1.06
      13.05 14:50159.61-0.01
      13.05 13:50159.12-0.54
      13.05 12:50160.22+0.15
      13.05 11:50158.49+0.72
      13.05 10:50156.51-0.43
      13.05 09:50155.65-0.52
      13.05 08:50152.36+0.36
      13.05 07:50151.83-0.88
      13.05 06:50153.64-0.4
      13.05 05:50154.34+0.47
      13.05 04:50154.43+0.44
      13.05 03:50155.01-0.06
      13.05 02:50155.43+0.07
      13.05 01:50155.1+0.16
      13.05 00:50155.07+0.04
      12.05 23:50153.95-0.37
      12.05 22:50154.23-0.29
      12.05 21:50155.4+0.28
      12.05 20:50155.79-0.95
      12.05 19:50157.56-0.43
      12.05 18:50158.22-0.16
      12.05 17:50157.34-0.11
      12.05 16:50157.51-0.15
      12.05 15:50156.67-0.07
      12.05 14:50157.18-0.56
      12.05 13:50158.33+0.1
      12.05 12:50157.63-0.08
      12.05 11:50158.16-0.24
      12.05 10:50157.81+0.09
      12.05 09:50158.3-0.23
      12.05 08:50159.2+0.36
      12.05 07:50158.68-0.11
      12.05 06:50158.5-0.52
      12.05 05:50159.33+0.62
      12.05 04:50157.81+0.23
      12.05 03:50158.92+0.02
      12.05 02:50158.75+0.16
      12.05 01:50158.3+0.31
      12.05 00:50159.14+0.15
      11.05 23:50159.24-0.19
      11.05 22:50159.6+0.57
      11.05 21:50159.43-0.32
      11.05 20:50160.17+0.3
      11.05 19:50160.79+1.85
      11.05 18:50159.62+0.09
      11.05 17:50159.42+0.44
      11.05 16:50159.38-0.09
      11.05 15:50158.17-0.27
      11.05 14:50159.17+0.08
      11.05 13:50160.7-0.69
      11.05 12:50162.38-0.11
      11.05 11:50161.41+0.28
      11.05 10:50160.28-0.33
      11.05 09:50161.95-0.55
      11.05 08:50163.35+0.46
      11.05 07:50161.47-0.76
      11.05 06:50161.76+0.23
      11.05 05:50162.35-0.52
      11.05 04:50162.21+1.04
      11.05 03:50161.45+0.79
      11.05 02:50161.63+0.94
      11.05 01:50160.23-0.88
      11.05 00:50162.73+0.5
      10.05 23:50161.51+1.72
      10.05 22:50159.27-0.11
      10.05 21:50161.56-0.19
      10.05 20:50161.56+0.59
      10.05 19:50161.06-0.62
      10.05 18:50163.26+0.16
      10.05 17:50158.59-0.78
      10.05 16:50160.27+0.92
      10.05 15:50161.51+1.35
      10.05 14:50162.65+0.39
      10.05 13:50161.1-0.2
      10.05 12:50161.74+0.46
      10.05 11:50160.32+0.13
      10.05 10:50157.3-0.09
      10.05 09:50161.18+0.25
      10.05 08:50158.96+0.02
      10.05 07:50156.63-0.51
      10.05 06:50158.84-0.39
      10.05 05:50161+0.1
      10.05 04:50159.66-0.17
      10.05 03:50160.65+0.83
      10.05 02:50160.58+0.56
      10.05 01:50158.74+1.1
      10.05 00:50153.42+2.95
      09.05 23:50152.94+0.56
      09.05 22:50157.74-1.93
      09.05 21:50162.8-1.48
      09.05 20:50169.52+0.51
      09.05 19:50173.21+0.63
      09.05 18:50170.94+0.22
      09.05 17:50172.19+0.04
      09.05 16:50170.98+0.16
      09.05 15:50172.24-0.57
      09.05 14:50169.42-0.39
      09.05 13:50167.98-0.01
      09.05 12:50170.26+0.49
      09.05 11:50169.83-0.47
      09.05 10:50168.38-0.62
      09.05 09:50170.56-0.13
      09.05 08:50172.89+0.48
      09.05 07:50171.1+1.34
      09.05 06:50165.6-0.1
      09.05 05:50165.95-0.37
      09.05 04:50166.07-0.44
      09.05 03:50164.23-0.33
      09.05 02:50161.8-
      09.05 01:50161.56-0.07
      09.05 00:50161.47+0.06
      08.05 23:50160.78+0.81
      08.05 22:50161.39-0.15
      08.05 21:50163.27-0.33
      08.05 20:50162.75+0.19
      08.05 19:50162.07-0.15
      08.05 18:50162.1-2
      08.05 17:50165.94+1.08
      08.05 16:50165.64+0.16
      08.05 15:50164.14-0.14
      08.05 14:50165.03+0.48
      08.05 13:50165.79+0.24
      08.05 12:50166.91+0.67
      08.05 11:50164.43-1.08
      08.05 10:50164.67+0.46
      08.05 09:50163.93-0.18
      08.05 08:50163.8-0.4
      08.05 07:50163.62+0.25
      08.05 06:50165.76+0.51
      08.05 05:50165.23+0.61
      08.05 04:50163.64+1.01
      08.05 03:50162.64-0.54
      08.05 02:50163.61-0.2
      08.05 01:50163.66+0.36
      08.05 00:50165.3+0.16
      07.05 23:50165.2-0.55
      07.05 22:50165.1+0.31
      07.05 21:50165.39+0.38
      07.05 20:50166.15+0.18
      07.05 19:50166.65-0.75
      07.05 18:50167.75+1.36
      07.05 17:50168.8-0.69
      07.05 16:50170.71+0.68
      07.05 15:50171.53+0.28
      07.05 14:50171.1+0.81
      07.05 13:50171.05+0.5
      07.05 12:50171.38-1.12
      07.05 11:50169.07+0.66
      07.05 10:50168.76-0.23
      07.05 09:50167.66+0.97
      07.05 08:50167.88+0.4
      07.05 07:50168.91+0.38
      07.05 06:50168.72+1.43
      07.05 05:50171.01+0.29
      07.05 04:50168.73+0.09
      07.05 03:50167.1-0.58
      07.05 02:50166.67+0.09
      07.05 01:50165.64+0.74
      07.05 00:50165.65+0.3
      06.05 23:50166.39
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 91.9897
      макс: 173.21
      за месяц:
      164.91  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      12.05.2024157-3.42
      11.05.2024160.42-0.18
      10.05.2024160.6-5.74
      09.05.2024166.34+2.58
      08.05.2024163.76-4.1
      07.05.2024167.86+5.6
      06.05.2024162.26+5.53
      05.05.2024156.73+7.35
      04.05.2024149.38+1.55
      03.05.2024147.83+6.9
      02.05.2024140.93+3.28
      01.05.2024137.65+1.54
      30.04.2024136.11-4.01
      29.04.2024140.12-2.36
      28.04.2024142.48+1.22
      27.04.2024141.26+3.22
      26.04.2024138.04+3.85
      25.04.2024134.19+3.62
      24.04.2024130.57+1.19
      23.04.2024129.38+3.83
      22.04.2024125.55+10.8
      21.04.2024114.75+5.87
      20.04.2024108.88+3.01
      19.04.2024105.87-1.33
      18.04.2024107.2+5.05
      17.04.2024102.15+5.6906
      16.04.202496.4594+1.7825
      15.04.202494.6769+0.3694
      14.04.202494.3075+2.3178
      13.04.202491.9897-6.4934
      12.04.202498.4831
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 66.8177
      макс: 173.21
      за квартал:
      164.91  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      12.05.2024157-3.42
      11.05.2024160.42-0.18
      10.05.2024160.6-5.74
      09.05.2024166.34+2.58
      08.05.2024163.76-4.1
      07.05.2024167.86+5.6
      06.05.2024162.26+5.53
      05.05.2024156.73+7.35
      04.05.2024149.38+1.55
      03.05.2024147.83+6.9
      02.05.2024140.93+3.28
      01.05.2024137.65+1.54
      30.04.2024136.11-4.01
      29.04.2024140.12-2.36
      28.04.2024142.48+1.22
      27.04.2024141.26+3.22
      26.04.2024138.04+3.85
      25.04.2024134.19+3.62
      24.04.2024130.57+1.19
      23.04.2024129.38+3.83
      22.04.2024125.55+10.8
      21.04.2024114.75+5.87
      20.04.2024108.88+3.01
      19.04.2024105.87-1.33
      18.04.2024107.2+5.05
      17.04.2024102.15+5.6906
      16.04.202496.4594+1.7825
      15.04.202494.6769+0.3694
      14.04.202494.3075+2.3178
      13.04.202491.9897-6.4934
      12.04.202498.4831-1.4594
      11.04.202499.9425+1.462
      10.04.202498.4805-1.0533
      09.04.202499.5338+3.4893
      08.04.202496.0445+1.3717
      07.04.202494.6728-4.1816
      06.04.202498.8544-2.1456
      05.04.2024101+2.5319
      04.04.202498.4681+1.1509
      03.04.202497.3172+5.3709
      02.04.202491.9463-1.3796
      01.04.202493.3259-1.1734
      31.03.202494.4993+1.8968
      30.03.202492.6025+2.9805
      29.03.202489.622-0.3936
      28.03.202490.0156-3.9667
      27.03.202493.9823-1.2177
      26.03.202495.2-6.01
      25.03.2024101.21+4.1681
      24.03.202497.0419-1.4833
      23.03.202498.5252+2.4241
      22.03.202496.1011+1.6204
      21.03.202494.4807-3.9754
      20.03.202498.4561-0.8107
      19.03.202499.2668-7.4532
      18.03.2024106.72-19.68
      17.03.2024126.4+6.58
      16.03.2024119.82-4.58
      15.03.2024124.4-4.94
      14.03.2024129.34-19.46
      13.03.2024148.8-19.03
      12.03.2024167.83+7.09
      11.03.2024160.74+13.26
      10.03.2024147.48-5.28
      09.03.2024152.76+16.26
      08.03.2024136.5-3.42
      07.03.2024139.92+22.67
      06.03.2024117.25+19.6903
      05.03.202497.5597-1.5144
      04.03.202499.0741+2.7714
      03.03.202496.3027+5.6505
      02.03.202490.6522+1.6276
      01.03.202489.0246+1.1281
      29.02.202487.8965+3.0266
      28.02.202484.8699+1.4323
      27.02.202483.4376-0.3275
      26.02.202483.7651+3.9953
      25.02.202479.7698+0.0502
      24.02.202479.7196+7.1702
      23.02.202472.5494+4.1133
      22.02.202468.4361+1.6184
      21.02.202466.8177-3.1474
      20.02.202469.9651+0.216
      19.02.202469.7491-5.0938
      18.02.202474.8429-0.374
      17.02.202475.2169-2.216
      16.02.202477.4329+0.33
      15.02.202477.1029-1.5565
      14.02.202478.6594-1.354
      13.02.202480.0134-0.4784
      12.02.202480.4918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.