Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к River

    Все криптовалюты » Австралийский доллар » River

    Курс австралийского доллара (AUD) к River (RIVER)

    Обновлено: 01.08.2026 00:20:01

    =
    Калькулятор AUD - RIVER / Обратный расчет: курс River к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно river, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27552
      макс: 0.28493
      за сутки:
        0.27715

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      01.08 00:200.27715-0.00014
      01.08 00:100.27729-0.00062
      01.08 00:000.27791+0.00121
      31.07 23:500.2767+0.00058
      31.07 23:400.27612+0.0006
      31.07 23:300.27552-0.00161
      31.07 23:200.27713-0.00204
      31.07 23:100.27917-0.00039
      31.07 23:030.27956-
      31.07 23:000.27956+0.00029
      31.07 22:500.27927-0.0003
      31.07 22:400.27957+0.00062
      31.07 22:300.27895-0.00076
      31.07 22:200.27971+0.00037
      31.07 22:100.27934+0.00073
      31.07 22:000.27861-3.0E-5
      31.07 21:500.27864-0.00068
      31.07 21:400.27932-0.00084
      31.07 21:300.28016-0.00036
      31.07 21:200.28052+0.00016
      31.07 21:100.28036+0.00033
      31.07 21:030.28003+4.0E-5
      31.07 21:000.27999+0.00125
      31.07 20:500.27874+0.00013
      31.07 20:400.27861-0.0011
      31.07 20:300.27971-0.00071
      31.07 20:200.28042-0.0003
      31.07 20:100.28072-0.00022
      31.07 20:000.28094-0.00018
      31.07 19:500.28112+7.0E-5
      31.07 19:400.28105-6.0E-5
      31.07 19:300.28111+0.00069
      31.07 19:200.28042-0.00051
      31.07 19:100.28093-0.00012
      31.07 19:030.28105-3.0E-5
      31.07 19:000.28108+0.00054
      31.07 18:500.28054-0.00055
      31.07 18:400.28109-0.00165
      31.07 18:300.28274-0.0005
      31.07 18:200.28324+0.00062
      31.07 18:100.28262-0.00049
      31.07 18:000.28311-0.0001
      31.07 17:500.28321+0.00082
      31.07 17:400.28239-0.0003
      31.07 17:300.28269+0.00061
      31.07 17:200.28208-0.00023
      31.07 17:100.28231+0.00074
      31.07 17:030.28157-1.0E-5
      31.07 17:000.28158+0.00084
      31.07 16:500.28074+0.0011
      31.07 16:400.27964+0.00059
      31.07 16:300.27905+0.00041
      31.07 16:200.27864-0.00053
      31.07 16:100.27917-0.00073
      31.07 16:000.2799-0.00071
      31.07 15:500.28061-0.00117
      31.07 15:400.28178+0.00042
      31.07 15:300.28136-0.00049
      31.07 15:280.28185-
      31.07 15:280.28185-0.00051
      31.07 15:100.28236+0.0011
      31.07 15:040.28126+0.00027
      31.07 15:000.28099+0.00013
      31.07 14:500.28086+0.00017
      31.07 14:400.28069+0.00017
      31.07 14:300.28052-0.00021
      31.07 14:200.28073+0.00035
      31.07 14:100.28038-0.00019
      31.07 14:000.28057-3.0E-5
      31.07 13:500.2806+7.0E-5
      31.07 13:400.28053-0.0002
      31.07 13:300.28073+0.0009
      31.07 13:200.27983-0.00018
      31.07 13:100.28001+0.00062
      31.07 13:030.27939+2.0E-5
      31.07 13:000.27937-0.00026
      31.07 12:500.27963-0.00035
      31.07 12:400.27998-0.00017
      31.07 12:300.28015+0.00075
      31.07 12:200.2794+0.00039
      31.07 12:100.27901+0.00092
      31.07 12:000.27809+0.00053
      31.07 11:500.27756-0.00015
      31.07 11:400.27771-0.00098
      31.07 11:300.27869-0.00126
      31.07 11:200.27995+0.00069
      31.07 11:100.27926-0.00096
      31.07 11:030.28022-9.0E-5
      31.07 11:000.28031+0.00051
      31.07 10:500.2798-0.0028
      31.07 10:400.2826-0.0018
      31.07 10:300.2844-0.00048
      31.07 10:200.28488-5.0E-5
      31.07 10:100.28493+0.00104
      31.07 10:000.28389-0.00049
      31.07 09:500.28438+0.00056
      31.07 09:400.28382+0.00054
      31.07 09:300.28328-0.00024
      31.07 09:200.28352-9.0E-5
      31.07 09:100.28361-0.00058
      31.07 09:030.28419-0.00035
      31.07 09:000.28454+0.00014
      31.07 08:500.2844+0.0008
      31.07 08:400.2836+0.00034
      31.07 08:300.28326+0.00033
      31.07 08:200.28293+2.0E-5
      31.07 08:100.28291-0.00032
      31.07 08:000.28323-0.00024
      31.07 07:500.28347+0.00042
      31.07 07:400.28305-0.00059
      31.07 07:300.28364+0.00018
      31.07 07:200.28346+0.00101
      31.07 07:100.28245-6.0E-5
      31.07 07:030.28251+8.0E-5
      31.07 07:000.28243-3.0E-5
      31.07 06:500.28246-0.00046
      31.07 06:400.28292-0.0002
      31.07 06:300.28312-0.00064
      31.07 06:200.28376-0.00011
      31.07 06:100.28387+0.00034
      31.07 06:000.28353-0.00044
      31.07 05:500.28397-0.00027
      31.07 05:400.28424+0.00036
      31.07 05:300.28388+7.0E-5
      31.07 05:200.28381+0.00055
      31.07 05:100.28326+0.00075
      31.07 05:030.28251+0.00017
      31.07 05:000.28234+0.00108
      31.07 04:500.28126+0.00025
      31.07 04:450.28101+0.00156
      31.07 04:300.27945+0.00051
      31.07 04:200.27894-0.00032
      31.07 04:100.27926-0.00034
      31.07 04:000.2796-0.00051
      31.07 03:500.28011-0.00019
      31.07 03:400.2803+0.00026
      31.07 03:300.28004+0.00033
      31.07 03:200.27971+0.00017
      31.07 03:100.27954-0.00077
      31.07 03:030.28031+1.0E-5
      31.07 03:000.2803+0.00014
      31.07 02:500.28016+0.0013
      31.07 02:400.27886-0.00122
      31.07 02:300.28008-0.00023
      31.07 02:200.28031-1.0E-5
      31.07 02:100.28032+0.00024
      31.07 02:000.28008+0.00017
      31.07 01:500.27991+0.00032
      31.07 01:400.27959-0.00049
      31.07 01:300.28008-0.00018
      31.07 01:200.28026+0.00028
      31.07 01:100.27998-0.00095
      31.07 01:030.28093-4.0E-5
      31.07 01:000.28097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2223
      макс: 0.28493
      за неделю:
      0.27715  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      01.08 00:200.27715+0.00121
      31.07 23:500.2767+0.00029
      31.07 22:500.27927-3.0E-5
      31.07 21:500.27864+0.00125
      31.07 20:500.27874-0.00018
      31.07 19:500.28112+0.00054
      31.07 18:500.28054-0.0001
      31.07 17:500.28321+0.00084
      31.07 16:500.28074-0.00071
      31.07 15:500.28061+0.00013
      31.07 14:500.28086-3.0E-5
      31.07 13:500.2806-0.00026
      31.07 12:500.27963+0.00053
      31.07 11:500.27756+0.00051
      31.07 10:500.2798-0.00049
      31.07 09:500.28438+0.00014
      31.07 08:500.2844-0.00024
      31.07 07:500.28347-3.0E-5
      31.07 06:500.28246-0.00044
      31.07 05:500.28397+0.00108
      31.07 04:500.28126-0.00051
      31.07 03:500.28011+0.00014
      31.07 02:500.28016+0.00017
      31.07 01:500.27991-0.0002
      31.07 00:500.28117-0.00012
      30.07 23:500.27944+0.00022
      30.07 22:500.28056-0.00049
      30.07 21:500.28048+0.00072
      30.07 20:500.28159+0.00068
      30.07 19:500.28317-0.00045
      30.07 18:500.28185+0.00202
      30.07 17:500.27864-0.00111
      30.07 16:500.28181+0.00038
      30.07 15:500.28223-0.00122
      30.07 14:500.28226+0.00189
      30.07 13:500.28101+0.00038
      30.07 12:500.28082+0.00038
      30.07 11:500.28039-0.0005
      30.07 10:500.28018+0.00164
      30.07 08:400.27803+0.00073
      30.07 07:500.27836-0.0004
      30.07 06:500.27758+0.00031
      30.07 05:500.27583+0.00072
      30.07 04:500.27355-0.00034
      30.07 03:500.27328+0.00051
      30.07 02:500.27391+0.00063
      30.07 01:500.2743-0.00045
      30.07 00:500.27459-0.0004
      29.07 23:500.27992-0.00096
      29.07 22:500.28092+0.00211
      29.07 21:500.27281-0.00038
      29.07 20:500.27547+0.00043
      29.07 19:500.27665-0.00077
      29.07 18:500.27417-0.00199
      29.07 17:500.27538+0.00127
      29.07 16:500.27146-0.00027
      29.07 15:500.2718+0.00021
      29.07 14:500.2719+0.00061
      29.07 13:500.27085+0.00018
      29.07 12:500.26966+0.00039
      29.07 11:500.26956-0.00056
      29.07 10:500.27+0.00048
      29.07 09:500.26748+0.00061
      29.07 08:500.26733+0.0006
      29.07 07:500.26747-0.00051
      29.07 06:500.27099+0.00078
      29.07 05:500.26583-0.00058
      29.07 04:500.26395+0.00023
      29.07 03:500.26055+1.0E-5
      29.07 02:500.26111+0.00139
      29.07 01:500.26092+9.0E-5
      29.07 00:500.25879+0.00024
      28.07 23:500.26153-1.0E-5
      28.07 22:500.25956-0.00023
      28.07 21:500.26099-4.0E-5
      28.07 20:500.263-0.00027
      28.07 19:500.26201+0.00083
      28.07 18:500.26002+7.0E-5
      28.07 17:500.26131-0.002
      28.07 16:500.26253+0.00035
      28.07 15:500.25758-0.00017
      28.07 14:500.25741+0.00038
      28.07 13:500.25631+0.00107
      28.07 12:500.25693-0.00054
      28.07 11:500.25715-0.0006
      28.07 10:500.2581-0.00033
      28.07 09:500.25868+0.00053
      28.07 08:500.25884-0.00064
      28.07 07:500.25772+0.00043
      28.07 06:500.2575-0.00114
      28.07 05:500.25741+0.0011
      28.07 04:500.25653+0.00067
      28.07 03:500.25621-0.00204
      28.07 02:500.25788+0.00048
      28.07 01:500.25744+0.00086
      28.07 00:500.25596-5.0E-5
      27.07 23:500.25394-0.00047
      27.07 22:500.25417-0.00039
      27.07 21:500.25326+0.00115
      27.07 20:500.24985+0.00016
      27.07 19:500.24849+0.00031
      27.07 18:500.24824-0.00042
      27.07 17:500.24979+0.00206
      27.07 16:500.23536+4.0E-5
      27.07 15:500.22942+0.00021
      27.07 14:500.23018+0.00056
      27.07 13:500.22946+0.00059
      27.07 12:500.2282+0.00045
      27.07 11:500.22766-0.00047
      27.07 10:500.22776+0.00076
      27.07 09:500.2274+0.0001
      27.07 08:500.22545+0.00052
      27.07 07:500.22421+0.00055
      27.07 06:500.22272+0.00065
      27.07 05:500.2223-0.00099
      27.07 04:500.22332+0.00062
      27.07 03:500.2234+0.00013
      27.07 02:500.22378+0.00065
      27.07 01:500.22524+0.00019
      27.07 00:500.22647+0.00022
      26.07 23:500.2273-0.00021
      26.07 22:500.22768-0.00013
      26.07 21:500.22763+0.00046
      26.07 20:500.22629+0.00011
      26.07 19:500.22683+1.0E-5
      26.07 18:500.22653+0.00013
      26.07 17:500.22732+0.00015
      26.07 16:500.22831+5.0E-5
      26.07 15:500.22777+0.00027
      26.07 14:500.22727+0.00028
      26.07 13:500.2261+0.00059
      26.07 12:500.22637+0.00013
      26.07 11:500.22756+0.00022
      26.07 10:500.22686-0.00092
      26.07 09:500.2271+4.0E-5
      26.07 08:500.22684+0.00029
      26.07 07:500.2265-0.00036
      26.07 06:500.22752-0.00029
      26.07 05:500.22777+0.00024
      26.07 04:500.22789+9.0E-5
      26.07 03:500.22788+5.0E-5
      26.07 02:500.22815-
      26.07 01:500.22859+0.00043
      26.07 00:500.22687+0.00015
      25.07 23:500.2278+0.00015
      25.07 22:500.22656+0.00016
      25.07 21:500.22666+0.00057
      25.07 20:500.22626-0.0002
      25.07 19:500.22822+0.00036
      25.07 18:500.22748+0.00016
      25.07 17:500.22764+0.00046
      25.07 16:500.2275+0.00033
      25.07 15:500.22973-0.00016
      25.07 14:500.23013-9.0E-5
      25.07 13:500.22826+0.00015
      25.07 12:500.22741+0.00018
      25.07 11:500.22858+0.00055
      25.07 10:500.22766-0.00065
      25.07 09:500.229+0.00019
      25.07 08:500.22757-0.00023
      25.07 07:500.22676+0.00082
      25.07 06:500.22585-7.0E-5
      25.07 05:500.22604+0.00057
      25.07 04:500.22536-0.00029
      25.07 03:500.22631-0.00071
      25.07 02:500.22748-0.00075
      25.07 01:500.22894+0.0007
      25.07 00:500.22619
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.1718
      макс: 0.28493
      за месяц:
      0.27715  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.28082+0.00985
      29.07.20260.27097+0.012
      28.07.20260.25897+0.02103
      27.07.20260.23794+0.01105
      26.07.20260.22689-0.00072
      25.07.20260.22761+0.00422
      24.07.20260.22339+0.00877
      23.07.20260.21462+0.00174
      22.07.20260.21288+0.00096
      21.07.20260.21192-0.00741
      20.07.20260.21933+0.00574
      19.07.20260.21359+0.00262
      18.07.20260.21097+0.00533
      17.07.20260.20564-0.00537
      16.07.20260.21101-0.00207
      15.07.20260.21308+0.00089
      14.07.20260.21219+0.00603
      13.07.20260.20616-0.00522
      12.07.20260.21138+0.02327
      11.07.20260.18811+0.00349
      10.07.20260.18462-0.00276
      09.07.20260.18738-0.00306
      08.07.20260.19044+0.00596
      07.07.20260.18448+0.00869
      06.07.20260.17579+0.00203
      05.07.20260.17376+0.00196
      04.07.20260.1718-0.00054
      03.07.20260.17234-0.01288
      02.07.20260.18522-0.00027
      01.07.20260.18549-0.00055
      30.06.20260.18604
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.09514
      макс: 0.28493
      за квартал:
      0.27715  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.28082+0.00985
      29.07.20260.27097+0.012
      28.07.20260.25897+0.02103
      27.07.20260.23794+0.01105
      26.07.20260.22689-0.00072
      25.07.20260.22761+0.00422
      24.07.20260.22339+0.00877
      23.07.20260.21462+0.00174
      22.07.20260.21288+0.00096
      21.07.20260.21192-0.00741
      20.07.20260.21933+0.00574
      19.07.20260.21359+0.00262
      18.07.20260.21097+0.00533
      17.07.20260.20564-0.00537
      16.07.20260.21101-0.00207
      15.07.20260.21308+0.00089
      14.07.20260.21219+0.00603
      13.07.20260.20616-0.00522
      12.07.20260.21138+0.02327
      11.07.20260.18811+0.00349
      10.07.20260.18462-0.00276
      09.07.20260.18738-0.00306
      08.07.20260.19044+0.00596
      07.07.20260.18448+0.00869
      06.07.20260.17579+0.00203
      05.07.20260.17376+0.00196
      04.07.20260.1718-0.00054
      03.07.20260.17234-0.01288
      02.07.20260.18522-0.00027
      01.07.20260.18549-0.00055
      30.06.20260.18604-0.00116
      29.06.20260.1872-0.00361
      28.06.20260.19081+0.00504
      27.06.20260.18577+0.00143
      26.06.20260.18434+0.01177
      25.06.20260.17257+0.00825
      24.06.20260.16432+0.01019
      23.06.20260.15413+0.0094
      22.06.20260.14473-0.00527
      21.06.20260.15-0.00598
      20.06.20260.15598+0.00137
      19.06.20260.15461+0.00426
      18.06.20260.15035+0.00895
      17.06.20260.1414-0.00342
      16.06.20260.14482-0.00186
      15.06.20260.14668-0.00599
      14.06.20260.15267+0.0051
      13.06.20260.14757+0.00666
      12.06.20260.14091+0.00381
      11.06.20260.1371-0.00458
      10.06.20260.14168+0.00262
      09.06.20260.13906+0.00415
      08.06.20260.13491+0.00041
      07.06.20260.1345-0.00528
      06.06.20260.13978-0.00172
      05.06.20260.1415+0.00355
      04.06.20260.13795+0.0028
      03.06.20260.13515+0.01006
      02.06.20260.12509+0.01482
      01.06.20260.11027+0.00394
      31.05.20260.10633-0.00179
      30.05.20260.10812+0.00045
      29.05.20260.10767+0.00138
      28.05.20260.10629+0.00279
      27.05.20260.1035-0.00516
      26.05.20260.10866-0.00269
      25.05.20260.11135+0.00198
      24.05.20260.10937+0.00393
      23.05.20260.10544-0.00026
      22.05.20260.1057-0.00548
      21.05.20260.11118-0.00372
      20.05.20260.1149+0.00926
      19.05.20260.10564+0.0105
      18.05.20260.09514-0.00095
      17.05.20260.09609-0.00087
      16.05.20260.09696+0.00118
      15.05.20260.09578-0.00296
      14.05.20260.09874-0.01155
      13.05.20260.11029-0.00658
      12.05.20260.11687+0.00071
      11.05.20260.11616+0.00201
      10.05.20260.11415+0.00376
      09.05.20260.11039-0.00535
      08.05.20260.11574-0.00387
      07.05.20260.11961-0.00244
      06.05.20260.12205+0.00384
      05.05.20260.11821+0.00295
      04.05.20260.11526+0.00444
      03.05.20260.11082+0.00223
      02.05.20260.10859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.