Курсы криптовалют к River

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Австралийский доллар » River

Курс River (RIVER) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 16:20:01
Стоимость River (RIVER) на текущий момент составляет 3.5888 AUD, а общий объем торгов за 24 часа – 3 788 401 AUD. Рыночная капитализация составляет 70 340 985 AUD. За последние 24 часа курс River относительно австралийского доллара вырос на +0.74%. Изменение за неделю составило -19.66%.


	=
Калькулятор RIVER - AUD / Обратный расчет: курс австралийского доллара к River

Покупать RIVER?Продавать RIVER?

50%

Графики

Динамика изменения курса river относительно австралийского доллара, за 1 RIVER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5097

макс: 3.6028

за сутки:

3.5888

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 16:20	3.5888	+0.0068
31.07 16:10	3.582	+0.0093
31.07 16:00	3.5727	+0.009
31.07 15:50	3.5637	+0.0149
31.07 15:40	3.5488	-0.0053
31.07 15:30	3.5541	+0.0061
31.07 15:28	3.548	-
31.07 15:28	3.548	+0.0064
31.07 15:10	3.5416	-0.0139
31.07 15:04	3.5555	-0.0033
31.07 15:00	3.5588	-0.0018
31.07 14:50	3.5606	-0.0021
31.07 14:40	3.5627	-0.0021
31.07 14:30	3.5648	+0.0027
31.07 14:20	3.5621	-0.0044
31.07 14:10	3.5665	+0.0023
31.07 14:00	3.5642	+0.0005
31.07 13:50	3.5637	-0.001
31.07 13:40	3.5647	+0.0025
31.07 13:30	3.5622	-0.0113
31.07 13:20	3.5735	+0.0022
31.07 13:10	3.5713	-0.0079
31.07 13:03	3.5792	-0.0003
31.07 13:00	3.5795	+0.0034
31.07 12:50	3.5761	+0.0045
31.07 12:40	3.5716	+0.0021
31.07 12:30	3.5695	-0.0096
31.07 12:20	3.5791	-0.005
31.07 12:10	3.5841	-0.0118
31.07 12:00	3.5959	-0.0069
31.07 11:50	3.6028	+0.0019
31.07 11:40	3.6009	+0.0127
31.07 11:30	3.5882	+0.0162
31.07 11:20	3.572	-0.0089
31.07 11:10	3.5809	+0.0123
31.07 11:03	3.5686	+0.0011
31.07 11:00	3.5675	-0.0065
31.07 10:50	3.574	+0.0354
31.07 10:40	3.5386	+0.0225
31.07 10:30	3.5161	+0.0059
31.07 10:20	3.5102	+0.0005
31.07 10:10	3.5097	-0.0128
31.07 10:00	3.5225	+0.006
31.07 09:50	3.5165	-0.0068
31.07 09:40	3.5233	-0.0068
31.07 09:30	3.5301	+0.003
31.07 09:20	3.5271	+0.0012
31.07 09:10	3.5259	+0.0071
31.07 09:03	3.5188	+0.0044
31.07 09:00	3.5144	-0.0017
31.07 08:50	3.5161	-0.0099
31.07 08:40	3.526	-0.0044
31.07 08:30	3.5304	-0.0041
31.07 08:20	3.5345	-0.0001
31.07 08:10	3.5346	+0.0039
31.07 08:00	3.5307	+0.003
31.07 07:50	3.5277	-0.0052
31.07 07:40	3.5329	+0.0073
31.07 07:30	3.5256	-0.0022
31.07 07:20	3.5278	-0.0127
31.07 07:10	3.5405	+0.0009
31.07 07:03	3.5396	-0.0011
31.07 07:00	3.5407	+0.0003
31.07 06:50	3.5404	+0.0058
31.07 06:40	3.5346	+0.0025
31.07 06:30	3.5321	+0.008
31.07 06:20	3.5241	+0.0014
31.07 06:10	3.5227	-0.0042
31.07 06:00	3.5269	+0.0054
31.07 05:50	3.5215	+0.0033
31.07 05:40	3.5182	-0.0044
31.07 05:30	3.5226	-0.0009
31.07 05:20	3.5235	-0.0068
31.07 05:10	3.5303	-0.0094
31.07 05:03	3.5397	-0.0021
31.07 05:00	3.5418	-0.0137
31.07 04:50	3.5555	-0.0031
31.07 04:45	3.5586	-0.0198
31.07 04:30	3.5784	-0.0065
31.07 04:20	3.5849	+0.004
31.07 04:10	3.5809	+0.0043
31.07 04:00	3.5766	+0.0066
31.07 03:50	3.57	+0.0024
31.07 03:40	3.5676	-0.0033
31.07 03:30	3.5709	-0.0043
31.07 03:20	3.5752	-0.0022
31.07 03:10	3.5774	+0.0099
31.07 03:03	3.5675	-
31.07 03:00	3.5675	-0.0019
31.07 02:50	3.5694	-0.0166
31.07 02:40	3.586	+0.0156
31.07 02:30	3.5704	+0.0029
31.07 02:20	3.5675	+0.0002
31.07 02:10	3.5673	-0.0031
31.07 02:00	3.5704	-0.0022
31.07 01:50	3.5726	-0.004
31.07 01:40	3.5766	+0.0062
31.07 01:30	3.5704	+0.0023
31.07 01:20	3.5681	-0.0036
31.07 01:10	3.5717	+0.0121
31.07 01:03	3.5596	+0.0005
31.07 01:00	3.5591	+0.0025
31.07 00:50	3.5566	-0.0006
31.07 00:40	3.5572	-0.0113
31.07 00:30	3.5685	+0.0043
31.07 00:20	3.5642	-0.0038
31.07 00:10	3.568	-0.0122
31.07 00:00	3.5802	+0.0017
30.07 23:50	3.5785	-0.0025
30.07 23:40	3.581	+0.0019
30.07 23:30	3.5791	+0.0138
30.07 23:20	3.5653	-0.0029
30.07 23:10	3.5682	+0.0077
30.07 23:03	3.5605	-0.001
30.07 23:00	3.5615	-0.0027
30.07 22:50	3.5642	-0.0021
30.07 22:40	3.5663	-0.0019
30.07 22:30	3.5682	+0.0048
30.07 22:20	3.5634	-0.0074
30.07 22:10	3.5708	-0.0008
30.07 22:00	3.5716	+0.0062
30.07 21:50	3.5654	+0.0053
30.07 21:40	3.5601	+0.0118
30.07 21:30	3.5483	+0.0066
30.07 21:20	3.5417	-0.0002
30.07 21:10	3.5419	+0.0005
30.07 21:03	3.5414	-0.0008
30.07 21:00	3.5422	-0.0091
30.07 20:50	3.5513	-0.0031
30.07 20:40	3.5544	+0.0105
30.07 20:30	3.5439	+0.0288
30.07 20:20	3.5151	-0.0056
30.07 20:10	3.5207	-0.0023
30.07 20:00	3.523	-0.0084
30.07 19:50	3.5314	-0.0085
30.07 19:40	3.5399	+0.0106
30.07 19:30	3.5293	-0.0124
30.07 19:20	3.5417	-0.0082
30.07 19:10	3.5499	-0.0024
30.07 19:03	3.5523	-0.0014
30.07 19:00	3.5537	+0.0057
30.07 18:50	3.548	-0.0001
30.07 18:40	3.5481	-0.0074
30.07 18:30	3.5555	-0.0022
30.07 18:20	3.5577	-0.0045
30.07 18:10	3.5622	-0.0008
30.07 18:00	3.563	-0.0258
30.07 17:50	3.5888	+0.0015
30.07 17:40	3.5873	+0.0131
30.07 17:30	3.5742	+0.01
30.07 17:20	3.5642	+0.0042
30.07 17:10	3.56	-0.0037
30.07 17:03	3.5637	+0.0012
30.07 17:00	3.5625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5097

макс: 4.4985

за неделю:

3.5888

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 16:20	3.5888	+0.009
31.07 15:50	3.5637	-0.0018
31.07 14:50	3.5606	+0.0005
31.07 13:50	3.5637	+0.0034
31.07 12:50	3.5761	-0.0069
31.07 11:50	3.6028	-0.0065
31.07 10:50	3.574	+0.006
31.07 09:50	3.5165	-0.0017
31.07 08:50	3.5161	+0.003
31.07 07:50	3.5277	+0.0003
31.07 06:50	3.5404	+0.0054
31.07 05:50	3.5215	-0.0137
31.07 04:50	3.5555	+0.0066
31.07 03:50	3.57	-0.0019
31.07 02:50	3.5694	-0.0022
31.07 01:50	3.5726	+0.0025
31.07 00:50	3.5566	+0.0017
30.07 23:50	3.5785	-0.0027
30.07 22:50	3.5642	+0.0062
30.07 21:50	3.5654	-0.0091
30.07 20:50	3.5513	-0.0084
30.07 19:50	3.5314	+0.0057
30.07 18:50	3.548	-0.0258
30.07 17:50	3.5888	+0.014
30.07 16:50	3.5485	-0.0048
30.07 15:50	3.5432	+0.0154
30.07 14:50	3.5429	-0.0237
30.07 13:50	3.5586	-0.0049
30.07 12:50	3.561	-0.0048
30.07 11:50	3.5664	+0.0064
30.07 10:50	3.5691	-0.0211
30.07 08:40	3.5967	-0.0094
30.07 07:50	3.5924	+0.0053
30.07 06:50	3.6025	-0.004
30.07 05:50	3.6254	-0.0095
30.07 04:50	3.6556	+0.0045
30.07 03:50	3.6593	-0.0068
30.07 02:50	3.6509	-0.0084
30.07 01:50	3.6456	+0.006
30.07 00:50	3.6418	+0.0051
29.07 23:50	3.5725	+0.0122
29.07 22:50	3.5598	-0.0282
29.07 21:50	3.6656	+0.0051
29.07 20:50	3.6301	-0.0056
29.07 19:50	3.6146	+0.0104
29.07 18:50	3.6473	+0.0264
29.07 17:50	3.6314	-0.0171
29.07 16:50	3.6838	+0.0038
29.07 15:50	3.6791	-0.0028
29.07 14:50	3.6778	-0.0083
29.07 13:50	3.6921	-0.0025
29.07 12:50	3.7083	-0.0054
29.07 11:50	3.7098	+0.0077
29.07 10:50	3.7037	-0.0065
29.07 09:50	3.7385	-0.0084
29.07 08:50	3.7406	-0.0084
29.07 07:50	3.7388	+0.007
29.07 06:50	3.6901	-0.0109
29.07 05:50	3.7617	+0.0085
29.07 04:50	3.7885	-0.0033
29.07 03:50	3.838	-0.0001
29.07 02:50	3.8298	-0.0203
29.07 01:50	3.8326	-0.0012
29.07 00:50	3.8641	-0.0036
28.07 23:50	3.8237	+0.0003
28.07 22:50	3.8526	+0.0033
28.07 21:50	3.8316	+0.0006
28.07 20:50	3.8023	+0.004
28.07 19:50	3.8166	-0.0122
28.07 18:50	3.8458	-0.0009
28.07 17:50	3.8268	+0.0292
28.07 16:50	3.8091	-0.0051
28.07 15:50	3.8822	+0.0027
28.07 14:50	3.8848	-0.0057
28.07 13:50	3.9015	-0.0162
28.07 12:50	3.8921	+0.0082
28.07 11:50	3.8887	+0.0089
28.07 10:50	3.8745	+0.0051
28.07 09:50	3.8657	-0.0078
28.07 08:50	3.8633	+0.0095
28.07 07:50	3.8803	-0.0064
28.07 06:50	3.8834	+0.0173
28.07 05:50	3.8849	-0.0165
28.07 04:50	3.8981	-0.0102
28.07 03:50	3.9031	+0.0309
28.07 02:50	3.8777	-0.0072
28.07 01:50	3.8844	-0.0131
28.07 00:50	3.9069	+0.0008
27.07 23:50	3.938	+0.0074
27.07 22:50	3.9343	+0.006
27.07 21:50	3.9485	-0.0184
27.07 20:50	4.0024	-0.0024
27.07 19:50	4.0242	-0.0049
27.07 18:50	4.0283	+0.0067
27.07 17:50	4.0034	-0.0368
27.07 16:50	4.2487	-0.0007
27.07 15:50	4.3588	-0.0039
27.07 14:50	4.3444	-0.0107
27.07 13:50	4.3581	-0.0114
27.07 12:50	4.3822	-0.0087
27.07 11:50	4.3925	+0.009
27.07 10:50	4.3906	-0.0146
27.07 09:50	4.3975	-0.0019
27.07 08:50	4.4356	-0.0104
27.07 07:50	4.4601	-0.0112
27.07 06:50	4.49	-0.0132
27.07 05:50	4.4985	+0.02
27.07 04:50	4.4778	-0.0123
27.07 03:50	4.4762	-0.0025
27.07 02:50	4.4687	-0.0128
27.07 01:50	4.4398	-0.0038
27.07 00:50	4.4156	-0.0042
26.07 23:50	4.3995	+0.0042
26.07 22:50	4.392	+0.0026
26.07 21:50	4.393	-0.009
26.07 20:50	4.4192	-0.0022
26.07 19:50	4.4087	-0.0003
26.07 18:50	4.4145	-0.0024
26.07 17:50	4.3991	-0.0029
26.07 16:50	4.38	-0.001
26.07 15:50	4.3904	-0.0053
26.07 14:50	4.4001	-0.0055
26.07 13:50	4.4229	-0.0115
26.07 12:50	4.4176	-0.0026
26.07 11:50	4.3945	-0.0042
26.07 10:50	4.408	+0.018
26.07 09:50	4.4033	-0.0008
26.07 08:50	4.4084	-0.0056
26.07 07:50	4.415	+0.0069
26.07 06:50	4.3952	+0.0055
26.07 05:50	4.3905	-0.0045
26.07 04:50	4.388	-0.0018
26.07 03:50	4.3883	-0.0012
26.07 02:50	4.3832	+0.0001
26.07 01:50	4.3746	-0.0084
26.07 00:50	4.4078	-0.003
25.07 23:50	4.3899	-0.003
25.07 22:50	4.4139	-0.0033
25.07 21:50	4.412	-0.0111
25.07 20:50	4.4197	+0.0039
25.07 19:50	4.3817	-0.007
25.07 18:50	4.396	-0.003
25.07 17:50	4.3928	-0.0089
25.07 16:50	4.3956	-0.0064
25.07 15:50	4.353	+0.0031
25.07 14:50	4.3453	+0.0018
25.07 13:50	4.3809	-0.0028
25.07 12:50	4.3973	-0.0034
25.07 11:50	4.3748	-0.0106
25.07 10:50	4.3926	+0.0124
25.07 09:50	4.3669	-0.0037
25.07 08:50	4.3942	+0.0044
25.07 07:50	4.41	-0.0158
25.07 06:50	4.4276	+0.0015
25.07 05:50	4.424	-0.0112
25.07 04:50	4.4373	+0.0058
25.07 03:50	4.4186	+0.0137
25.07 02:50	4.396	+0.0143
25.07 01:50	4.368	-0.0136
25.07 00:50	4.421	+0.0004
24.07 23:50	4.4502	-0.0046
24.07 22:50	4.4483	+0.014
24.07 21:50	4.4562	+0.0019
24.07 20:50	4.4931	+0.0026
24.07 19:50	4.4289	-0.0158
24.07 18:50	4.448	+0.0262
24.07 17:50	4.4147	-0.0261
24.07 16:50	4.467

* на графике представлен средесуточный курс river в течение последних 30 дней.

мин: 3.5097

макс: 5.8206

за месяц:

3.5888

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	3.561	-0.1295
29.07.2026	3.6905	-0.1709
28.07.2026	3.8614	-0.3413
27.07.2026	4.2027	-0.2047
26.07.2026	4.4074	+0.0139
25.07.2026	4.3935	-0.083
24.07.2026	4.4765	-0.183
23.07.2026	4.6595	-0.038
22.07.2026	4.6975	-0.0212
21.07.2026	4.7187	+0.1593
20.07.2026	4.5594	-0.1224
19.07.2026	4.6818	-0.0583
18.07.2026	4.7401	-0.1227
17.07.2026	4.8628	+0.1237
16.07.2026	4.7391	+0.046
15.07.2026	4.6931	-0.0196
14.07.2026	4.7127	-0.138
13.07.2026	4.8507	+0.1198
12.07.2026	4.7309	-0.585
11.07.2026	5.3159	-0.1006
10.07.2026	5.4165	+0.0798
09.07.2026	5.3367	+0.0857
08.07.2026	5.251	-0.1697
07.07.2026	5.4207	-0.2679
06.07.2026	5.6886	-0.0663
05.07.2026	5.7549	-0.0657
04.07.2026	5.8206	+0.018
03.07.2026	5.8026	+0.4036
02.07.2026	5.399	+0.008
01.07.2026	5.391	+0.0158
30.06.2026	5.3752

* на графике представлен средесуточный курс river в течение последних 3 месяцев.

мин: 3.5097

макс: 10.511

за квартал:

3.5888

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	3.561	-0.1295
29.07.2026	3.6905	-0.1709
28.07.2026	3.8614	-0.3413
27.07.2026	4.2027	-0.2047
26.07.2026	4.4074	+0.0139
25.07.2026	4.3935	-0.083
24.07.2026	4.4765	-0.183
23.07.2026	4.6595	-0.038
22.07.2026	4.6975	-0.0212
21.07.2026	4.7187	+0.1593
20.07.2026	4.5594	-0.1224
19.07.2026	4.6818	-0.0583
18.07.2026	4.7401	-0.1227
17.07.2026	4.8628	+0.1237
16.07.2026	4.7391	+0.046
15.07.2026	4.6931	-0.0196
14.07.2026	4.7127	-0.138
13.07.2026	4.8507	+0.1198
12.07.2026	4.7309	-0.585
11.07.2026	5.3159	-0.1006
10.07.2026	5.4165	+0.0798
09.07.2026	5.3367	+0.0857
08.07.2026	5.251	-0.1697
07.07.2026	5.4207	-0.2679
06.07.2026	5.6886	-0.0663
05.07.2026	5.7549	-0.0657
04.07.2026	5.8206	+0.018
03.07.2026	5.8026	+0.4036
02.07.2026	5.399	+0.008
01.07.2026	5.391	+0.0158
30.06.2026	5.3752	+0.0334
29.06.2026	5.3418	+0.1011
28.06.2026	5.2407	-0.1423
27.06.2026	5.383	-0.0416
26.06.2026	5.4246	-0.3703
25.06.2026	5.7949	-0.2909
24.06.2026	6.0858	-0.4024
23.06.2026	6.4882	-0.4214
22.06.2026	6.9096	+0.2431
21.06.2026	6.6665	+0.2554
20.06.2026	6.4111	-0.0568
19.06.2026	6.4679	-0.1834
18.06.2026	6.6513	-0.421
17.06.2026	7.0723	+0.1669
16.06.2026	6.9054	+0.0877
15.06.2026	6.8177	+0.2675
14.06.2026	6.5502	-0.2264
13.06.2026	6.7766	-0.3202
12.06.2026	7.0968	-0.1971
11.06.2026	7.2939	+0.2356
10.06.2026	7.0583	-0.133
09.06.2026	7.1913	-0.2213
08.06.2026	7.4126	-0.0223
07.06.2026	7.4349	+0.2809
06.06.2026	7.154	+0.0871
05.06.2026	7.0669	-0.1821
04.06.2026	7.249	-0.1503
03.06.2026	7.3993	-0.5952
02.06.2026	7.9945	-1.074
01.06.2026	9.0685	-0.3362
31.05.2026	9.4047	+0.156
30.05.2026	9.2487	-0.0387
29.05.2026	9.2874	-0.1212
28.05.2026	9.4086	-0.2537
27.05.2026	9.6623	+0.4595
26.05.2026	9.2028	+0.2218
25.05.2026	8.981	-0.1624
24.05.2026	9.1434	-0.3406
23.05.2026	9.484	+0.0232
22.05.2026	9.4608	+0.4665
21.05.2026	8.9943	+0.2913
20.05.2026	8.703	-0.7633
19.05.2026	9.4663	-1.0447
18.05.2026	10.511	+0.1044
17.05.2026	10.4066	+0.093
16.05.2026	10.3136	-0.127
15.05.2026	10.4406	+0.3129
14.05.2026	10.1277	+1.0608
13.05.2026	9.0669	+0.5101
12.05.2026	8.5568	-0.052
11.05.2026	8.6088	-0.1516
10.05.2026	8.7604	-0.2986
09.05.2026	9.059	+0.419
08.05.2026	8.64	+0.2798
07.05.2026	8.3602	+0.1665
06.05.2026	8.1937	-0.2655
05.05.2026	8.4592	-0.2171
04.05.2026	8.6763	-0.3475
03.05.2026	9.0238	-0.1852
02.05.2026	9.209	+0.1849
01.05.2026	9.0241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот