Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SideShift Token
- Биткоин 61476.96
- Эфириум 2972.05
- Tether 0.9997
- Binance Coin 587.78
- Solana 141.78
- USD Coin 0.99999
- Рипл 0.51916
- Lido Staked ETH 2971.1
- Dogecoin 0.14351
- Tokamak Network 5.7456
- Cardano 0.456
- SHIBA INU 2.253E-5
- Avalanche 33.9592
- Wrapped TRON 0.12298
- TRON 0.12283
- Polkadot 6.9844
- Wrapped Bitcoin 61526.24
- Bitcoin Cash 449.45
- ChainLink 13.8351
- NEAR Protocol 6.8329
Курс австралийского доллара к SideShift Token
Обновлено: 09.05.2024 01:10:01
= | ||
Калькулятор AUD - XAI / Обратный расчет: курс SideShift Token к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно sideshift token, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94118макс: 3.7054за сутки:
0.98386 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 01:10 0.98386 -0.00224 09.05 01:00 0.9861 +0.00061 09.05 00:50 0.98549 -0.00272 09.05 00:40 0.98821 +0.00121 09.05 00:30 0.987 -0.00717 09.05 00:20 0.99417 +0.00176 09.05 00:10 0.99241 -2.6953 09.05 00:03 3.6877 +2.6951 09.05 00:00 0.99264 +0.0002 08.05 23:50 0.99244 +0.00881 08.05 23:40 0.98363 +0.00628 08.05 23:30 0.97735 +0.00669 08.05 23:20 0.97066 +0.01398 08.05 23:10 0.95668 -0.02165 08.05 23:00 0.97833 -0.00013 08.05 22:50 0.97846 -0.0012 08.05 22:40 0.97966 -0.00633 08.05 22:30 0.98599 +0.00918 08.05 22:20 0.97681 +0.0037 08.05 22:10 0.97311 -2.7235 08.05 22:03 3.6966 +2.7221 08.05 22:00 0.9745 +0.00632 08.05 21:50 0.96818 +0.00376 08.05 21:40 0.96442 +0.00176 08.05 21:30 0.96266 -0.00445 08.05 21:20 0.96711 -0.00119 08.05 21:10 0.9683 +0.00081 08.05 21:00 0.96749 -0.00013 08.05 20:50 0.96762 +0.00445 08.05 20:40 0.96317 +0.00093 08.05 20:30 0.96224 +0.00162 08.05 20:20 0.96062 +0.00197 08.05 20:10 0.95865 -2.6698 08.05 20:03 3.6284 +2.6658 08.05 20:00 0.96257 +0.00014 08.05 19:50 0.96243 -0.00129 08.05 19:40 0.96372 - 08.05 19:30 0.96372 -0.0005 08.05 19:20 0.96422 +0.0013 08.05 19:10 0.96292 +0.00274 08.05 19:00 0.96018 -0.00073 08.05 18:50 0.96091 -0.00056 08.05 18:40 0.96147 -0.00438 08.05 18:30 0.96585 +0.00426 08.05 18:20 0.96159 +0.00422 08.05 18:10 0.95737 -2.6776 08.05 18:03 3.635 +2.686 08.05 18:00 0.94901 +0.00362 08.05 17:50 0.94539 -0.00396 08.05 17:40 0.94935 -0.00012 08.05 17:30 0.94947 -0.00651 08.05 17:20 0.95598 +0.00254 08.05 17:10 0.95344 -0.00188 08.05 17:00 0.95532 -0.0123 08.05 16:50 0.96762 -0.00331 08.05 16:40 0.97093 +0.00339 08.05 16:30 0.96754 -0.00395 08.05 16:20 0.97149 -0.00284 08.05 16:10 0.97433 -2.6568 08.05 16:03 3.6311 +2.6578 08.05 16:00 0.97328 -0.00094 08.05 15:50 0.97422 -6.0E-5 08.05 15:40 0.97428 +0.00233 08.05 15:30 0.97195 +0.00426 08.05 15:20 0.96769 -0.00036 08.05 15:10 0.96805 -0.00517 08.05 15:00 0.97322 -0.00108 08.05 14:50 0.9743 -0.00415 08.05 14:40 0.97845 +0.00041 08.05 14:30 0.97804 +0.00501 08.05 14:20 0.97303 +0.00696 08.05 14:10 0.96607 -2.6781 08.05 14:03 3.6442 +2.6781 08.05 14:00 0.96614 -0.00686 08.05 12:50 0.973 -0.00114 08.05 12:40 0.97414 +0.00755 08.05 12:30 0.96659 +0.00089 08.05 12:20 0.9657 -0.00048 08.05 12:10 0.96618 -2.6842 08.05 12:03 3.6504 +2.682 08.05 12:00 0.96842 -0.0003 08.05 11:50 0.96872 +0.00543 08.05 11:40 0.96329 +0.001 08.05 11:30 0.96229 -0.00706 08.05 11:20 0.96935 +3.0E-5 08.05 11:10 0.96932 -0.0027 08.05 11:00 0.97202 +0.00392 08.05 10:50 0.9681 +9.0E-5 08.05 10:40 0.96801 -0.00307 08.05 10:30 0.97108 +0.00469 08.05 10:20 0.96639 +0.00208 08.05 10:10 0.96431 -2.7065 08.05 10:03 3.6708 +2.7048 08.05 10:00 0.96604 +0.00034 08.05 09:50 0.9657 -0.00232 08.05 09:40 0.96802 -0.00271 08.05 09:30 0.97073 +0.0066 08.05 09:20 0.96413 +0.00733 08.05 09:10 0.9568 -0.00108 08.05 09:00 0.95788 +0.00158 08.05 08:50 0.9563 +0.00301 08.05 08:40 0.95329 -0.00485 08.05 08:30 0.95814 -0.00291 08.05 08:20 0.96105 -0.00126 08.05 08:10 0.96231 -2.7075 08.05 08:03 3.6698 +2.7103 08.05 08:00 0.95952 +0.00131 08.05 07:50 0.95821 +0.00042 08.05 07:40 0.95779 +0.00476 08.05 07:30 0.95303 +0.00118 08.05 07:20 0.95185 +0.00074 08.05 07:10 0.95111 -0.00045 08.05 07:00 0.95156 +0.00216 08.05 06:50 0.9494 -0.00409 08.05 06:40 0.95349 -0.00252 08.05 06:30 0.95601 +0.00423 08.05 06:20 0.95178 +0.00181 08.05 06:10 0.94997 -2.7239 08.05 06:03 3.6739 +2.7228 08.05 06:00 0.95107 -0.0004 08.05 05:50 0.95147 -0.00314 08.05 05:40 0.95461 -0.00056 08.05 05:30 0.95517 -0.00277 08.05 05:20 0.95794 +0.00258 08.05 05:10 0.95536 -0.00444 08.05 05:00 0.9598 -0.00242 08.05 04:50 0.96222 -0.00102 08.05 04:40 0.96324 +0.00392 08.05 04:30 0.95932 +0.00545 08.05 04:20 0.95387 -0.00221 08.05 04:10 0.95608 -2.7272 08.05 04:03 3.6833 +2.7273 08.05 04:00 0.95599 -0.00025 08.05 03:50 0.95624 +0.00154 08.05 03:40 0.9547 +0.00144 08.05 03:30 0.95326 +0.00592 08.05 03:20 0.94734 -0.00064 08.05 03:10 0.94798 -0.00127 08.05 03:00 0.94925 +0.00214 08.05 02:50 0.94711 -0.00071 08.05 02:40 0.94782 -0.00562 08.05 02:20 0.95344 +0.00135 08.05 02:10 0.95209 -2.7533 08.05 02:03 3.7054 +2.7642 08.05 02:00 0.94118 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84358макс: 3.7054за неделю:
0.98386 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 01:10 0.98386 +0.00061 09.05 00:50 0.98549 +0.0002 08.05 23:50 0.99244 -0.00013 08.05 22:50 0.97846 +0.00632 08.05 21:50 0.96818 -0.00013 08.05 20:50 0.96762 +0.00014 08.05 19:50 0.96243 -0.00073 08.05 18:50 0.96091 +0.00362 08.05 17:50 0.94539 -0.0123 08.05 16:50 0.96762 -0.00094 08.05 15:50 0.97422 -0.00108 08.05 14:50 0.9743 -0.00686 08.05 12:50 0.973 -0.0003 08.05 11:50 0.96872 +0.00392 08.05 10:50 0.9681 +0.00034 08.05 09:50 0.9657 +0.00158 08.05 08:50 0.9563 +0.00131 08.05 07:50 0.95821 +0.00216 08.05 06:50 0.9494 -0.0004 08.05 05:50 0.95147 -0.00242 08.05 04:50 0.96222 -0.00025 08.05 03:50 0.95624 +0.00214 08.05 02:50 0.94711 +0.0036 08.05 01:50 0.93758 +0.002 08.05 00:50 0.9316 +0.00043 07.05 23:50 0.92603 +0.00185 07.05 22:50 0.92453 -0.00635 07.05 21:50 0.92979 +0.00229 07.05 20:50 0.9165 -0.00113 07.05 19:50 0.91507 - 07.05 18:50 0.91799 -0.00818 07.05 17:50 0.91895 +0.00227 07.05 16:50 0.91506 -0.00188 07.05 15:50 0.91514 +0.00104 07.05 14:50 0.91395 -0.00235 07.05 13:50 0.90518 +0.00321 07.05 12:50 0.89442 +0.00029 07.05 11:50 0.89902 +0.00076 07.05 10:50 0.91116 -0.00237 07.05 09:50 0.92045 +0.00315 07.05 08:50 0.91892 -0.00379 07.05 07:50 0.92037 -0.00228 07.05 06:50 0.92607 -0.00039 07.05 05:50 0.90475 -0.00303 07.05 04:50 0.90636 +0.01841 07.05 03:50 0.89344 +0.00143 07.05 02:50 0.90322 -9.0E-5 07.05 01:50 0.89789 -0.00159 07.05 00:50 0.89507 +0.00016 06.05 23:50 0.89773 -0.00276 06.05 22:50 0.90528 -0.00035 06.05 21:50 0.89661 -0.00633 06.05 20:50 0.90789 +0.00591 06.05 19:50 0.89518 +0.0001 06.05 18:50 0.88713 +0.00327 06.05 17:50 0.89165 +0.00117 06.05 16:50 0.88106 +0.00997 06.05 15:50 0.88206 -0.00203 06.05 14:50 0.86635 +0.00127 06.05 13:50 0.86757 -0.00063 06.05 12:50 0.84815 +0.00698 06.05 11:50 0.84358 +0.00208 06.05 10:50 0.85166 -0.00038 06.05 09:50 0.85356 -0.00154 06.05 08:50 0.85741 -0.00296 06.05 07:50 0.8711 -0.00093 06.05 06:50 0.87477 +0.00608 06.05 05:50 0.87018 +0.00471 06.05 04:50 0.8642 +0.00108 06.05 03:50 0.86669 -0.0012 06.05 02:50 0.8718 +0.0003 06.05 01:50 0.87492 +0.00047 06.05 00:50 0.87472 -0.00175 05.05 23:50 0.87597 -0.00032 05.05 22:50 0.87515 +0.00061 05.05 21:50 0.87843 +0.00295 05.05 20:50 0.86291 -0.0008 05.05 19:50 0.86094 -0.00107 05.05 18:50 0.85393 -0.00648 05.05 17:50 0.87847 -0.00063 05.05 16:50 0.88809 +0.00206 05.05 15:50 0.89342 +0.0024 05.05 14:50 0.88661 -0.00148 05.05 13:50 0.89489 -0.00072 05.05 12:50 0.88957 -0.00056 05.05 11:50 0.8928 +0.00296 05.05 10:50 0.8921 -0.00073 05.05 09:50 0.90698 +0.0025 05.05 08:50 0.91361 -0.00049 05.05 07:50 0.91094 -0.00186 05.05 06:50 0.9136 +0.00421 05.05 05:50 0.90754 -0.00192 05.05 04:50 0.91289 -0.00497 05.05 03:50 0.90316 +0.00056 05.05 02:50 0.89494 +0.00059 05.05 01:50 0.89491 -0.00093 05.05 00:50 0.89151 +0.00147 04.05 23:50 0.88529 -0.00332 04.05 22:50 0.88926 +0.00071 04.05 21:40 0.88678 - 04.05 20:50 0.89171 +0.00045 04.05 19:50 0.88773 -0.00216 04.05 18:50 0.88953 -0.00084 04.05 17:50 0.88951 +0.00013 04.05 16:50 0.89296 -0.00216 04.05 15:50 0.88393 +0.00585 04.05 14:50 0.88222 -0.00286 04.05 13:50 0.88063 +0.00013 04.05 12:50 0.88804 +0.00017 04.05 11:50 0.88695 +0.00171 04.05 10:50 0.89263 +0.00222 04.05 09:50 0.88799 -5.0E-5 04.05 08:50 0.88444 -0.00222 04.05 07:50 0.89066 +0.00054 04.05 06:50 0.88794 +0.00032 04.05 05:50 0.89336 +0.00297 04.05 04:50 0.88756 +0.00086 04.05 03:50 0.88382 +0.00183 04.05 02:50 0.8893 +0.0016 04.05 01:50 0.88689 -0.00019 04.05 00:50 0.89072 +0.00264 03.05 23:50 0.88653 -0.0012 03.05 22:50 0.89498 +0.00123 03.05 21:50 0.8982 +0.00013 03.05 20:50 0.89011 +0.00348 03.05 19:50 0.89333 -0.00249 03.05 18:50 0.90342 -0.00417 03.05 17:50 0.91081 +0.00079 03.05 16:50 0.89848 +0.00807 03.05 15:50 0.90808 -0.00564 03.05 14:50 0.93833 -0.00159 03.05 13:50 0.94033 +0.00084 03.05 12:50 0.92439 +0.00278 03.05 11:50 0.92551 +0.00117 03.05 10:50 0.9289 +0.00063 03.05 09:50 0.92088 +0.00517 03.05 08:50 0.90566 -0.00143 03.05 07:50 0.9179 +0.00203 03.05 06:50 0.9113 -0.00197 03.05 05:50 0.91513 +0.00866 03.05 04:50 0.90413 -0.0002 03.05 03:50 0.92937 +0.00253 03.05 02:50 0.92415 +0.00017 03.05 01:50 0.91701 +0.00132 03.05 00:40 0.92143 +0.00027 02.05 23:50 0.93607 -0.00262 02.05 22:50 0.9318 +0.0019 02.05 21:50 0.92244 -0.00162 02.05 20:50 0.93287 +0.00135 02.05 19:50 0.94308 +0.00327 02.05 18:50 0.93426 +0.00336 02.05 17:50 0.9383 -0.00276 02.05 16:50 0.95159 +0.00682 02.05 15:50 0.94239 -0.00171 02.05 14:50 0.94247 -0.00766 02.05 13:50 0.96527 -0.00232 02.05 12:50 0.9703 -0.00266 02.05 11:50 0.97274 +0.00311 02.05 10:50 0.97145 +0.00209 02.05 09:50 0.97673 -0.00115 02.05 08:50 0.98034 +0.00654 02.05 07:50 0.97558 -0.00327 02.05 06:50 0.97554 +0.00048 02.05 05:50 0.97615 -0.00378 02.05 04:50 0.98478 +0.00058 02.05 03:50 0.97588 +0.00144 02.05 02:50 0.95772 +0.00425 02.05 01:50 0.95467 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.65678макс: 3.7054за месяц:
0.98386 Дата Курс +/- 07.05.2024 1.042 +0.04485 06.05.2024 0.99715 +0.00068 05.05.2024 0.99647 -0.01143 04.05.2024 1.0079 -0.0228 03.05.2024 1.0307 -0.0449 02.05.2024 1.0756 -0.0253 01.05.2024 1.1009 +0.0214 30.04.2024 1.0795 +0.042 29.04.2024 1.0375 +0.03785 28.04.2024 0.99965 -0.07705 27.04.2024 1.0767 -0.0121 26.04.2024 1.0888 +0.09314 25.04.2024 0.99566 +0.07788 24.04.2024 0.91778 -0.02699 23.04.2024 0.94477 +0.00281 22.04.2024 0.94196 +0.00146 21.04.2024 0.9405 -0.0578 20.04.2024 0.9983 -0.0528 19.04.2024 1.0511 -0.09 18.04.2024 1.1411 +0.0723 17.04.2024 1.0688 +0.0267 16.04.2024 1.0421 +0.04483 15.04.2024 0.99727 -0.06613 14.04.2024 1.0634 +0.0274 13.04.2024 1.036 +0.2236 12.04.2024 0.8124 +0.06762 11.04.2024 0.74478 +0.02006 10.04.2024 0.72472 +0.0326 09.04.2024 0.69212 +0.03534 08.04.2024 0.65678 -0.02329 07.04.2024 0.68007 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 1.042 +0.04485 06.05.2024 0.99715 +0.00068 05.05.2024 0.99647 -0.01143 04.05.2024 1.0079 -0.0228 03.05.2024 1.0307 -0.0449 02.05.2024 1.0756 -0.0253 01.05.2024 1.1009 +0.0214 30.04.2024 1.0795 +0.042 29.04.2024 1.0375 +0.03785 28.04.2024 0.99965 -0.07705 27.04.2024 1.0767 -0.0121 26.04.2024 1.0888 +0.09314 25.04.2024 0.99566 +0.07788 24.04.2024 0.91778 -0.02699 23.04.2024 0.94477 +0.00281 22.04.2024 0.94196 +0.00146 21.04.2024 0.9405 -0.0578 20.04.2024 0.9983 -0.0528 19.04.2024 1.0511 -0.09 18.04.2024 1.1411 +0.0723 17.04.2024 1.0688 +0.0267 16.04.2024 1.0421 +0.04483 15.04.2024 0.99727 -0.06613 14.04.2024 1.0634 +0.0274 13.04.2024 1.036 +0.2236 12.04.2024 0.8124 +0.06762 11.04.2024 0.74478 +0.02006 10.04.2024 0.72472 +0.0326 09.04.2024 0.69212 +0.03534 08.04.2024 0.65678 -0.02329 07.04.2024 0.68007 -0.02336 06.04.2024 0.70343 +0.01782 05.04.2024 0.68561 -0.01294 04.04.2024 0.69855 -0.00017 03.04.2024 0.69872 +0.0089 02.04.2024 0.68982 +0.05057 01.04.2024 0.63925 +0.02633 31.03.2024 0.61292 +0.00741 30.03.2024 0.60551 +0.00687 29.03.2024 0.59864 +0.01054 28.03.2024 0.5881 -0.00131 27.03.2024 0.58941 +0.01187 26.03.2024 0.57754 -0.0479 25.03.2024 0.62544 -0.01021 24.03.2024 0.63565 +0.01996 23.03.2024 0.61569 +0.01399 22.03.2024 0.6017 +0.0005 21.03.2024 0.6012 -0.05708 20.03.2024 0.65828 -0.02288 19.03.2024 0.68116 +0.06191 18.03.2024 0.61925 +0.01334 17.03.2024 0.60591 +0.025 16.03.2024 0.58091 -0.00324 15.03.2024 0.58415 +0.02607 14.03.2024 0.55808 +0.02526 13.03.2024 0.53282 -0.02422 12.03.2024 0.55704 +0.02397 11.03.2024 0.53307 +0.01166 10.03.2024 0.52141 -0.00855 09.03.2024 0.52996 -0.04193 08.03.2024 0.57189 +0.02486 07.03.2024 0.54703 -0.07935 06.03.2024 0.62638 +0.01938 05.03.2024 0.607 +0.02916 04.03.2024 0.57784 -0.0077 03.03.2024 0.58554 +0.01231 02.03.2024 0.57323 +0.02057 01.03.2024 0.55266 -0.005 29.02.2024 0.55766 -0.00694 28.02.2024 0.5646 +0.02362 27.02.2024 0.54098 +0.01283 26.02.2024 0.52815 -0.00034 25.02.2024 0.52849 -0.04628 24.02.2024 0.57477 +0.00512 23.02.2024 0.56965 -0.04199 22.02.2024 0.61164 +0.0217 21.02.2024 0.58994 -0.02559 20.02.2024 0.61553 +0.02372 19.02.2024 0.59181 -0.08528 18.02.2024 0.67709 -0.08696 17.02.2024 0.76405 +0.03654 16.02.2024 0.72751 +0.00027 15.02.2024 0.72724 -0.01503 14.02.2024 0.74227 -0.02179 13.02.2024 0.76406 -0.01487 12.02.2024 0.77893 +0.02219 11.02.2024 0.75674 -0.09806 10.02.2024 0.8548 -0.05909 09.02.2024 0.91389 +0.02439 08.02.2024 0.8895 +0.8895 07.02.2024 0