Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 62920.33
- Эфириум 3034.14
- Tether 0.99988
- Binance Coin 586.01
- Solana 149.63
- USD Coin 0.9999
- Рипл 0.52559
- Lido Staked ETH 3032.02
- Dogecoin 0.15166
- Tokamak Network 5.8021
- Cardano 0.44421
- SHIBA INU 2.318E-5
- Avalanche 35.3364
- TRON 0.12144
- Wrapped TRON 0.12097
- Polkadot 7.0889
- Wrapped Bitcoin 62753.89
- Bitcoin Cash 468.3
- ChainLink 14.0398
- NEAR Protocol 7.2634
Курс SideShift Token к австралийскому доллару
Обновлено: 08.05.2024 07:10:01
Стоимость SideShift Token (XAI) на текущий момент составляет 1.0514 AUD, а общий объем торгов за 24 часа – 17 284 647 AUD.
Рыночная капитализация составляет 291 362 934 AUD. За последние 24 часа курс SideShift Token относительно австралийского доллара снизился на -3.63%. Изменение за неделю составило +1.68%.
| = | ||
| Калькулятор XAI - AUD / Обратный расчет: курс австралийского доллара к SideShift Token | ||
| 33% | 67% |
Графики
Динамика изменения курса sideshift token относительно австралийского доллара, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.26988макс: 1.1193за сутки:
1.0514 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 07:10 1.0514 +0.0005 08.05 07:00 1.0509 -0.0024 08.05 06:50 1.0533 +0.0045 08.05 06:40 1.0488 +0.0028 08.05 06:30 1.046 -0.0047 08.05 06:20 1.0507 -0.002 08.05 06:10 1.0527 +0.78051 08.05 06:03 0.27219 -0.77931 08.05 06:00 1.0515 +0.0005 08.05 05:50 1.051 +0.0035 08.05 05:40 1.0475 +0.0006 08.05 05:30 1.0469 +0.003 08.05 05:20 1.0439 -0.0028 08.05 05:10 1.0467 +0.0048 08.05 05:00 1.0419 +0.0026 08.05 04:50 1.0393 +0.0011 08.05 04:40 1.0382 -0.0042 08.05 04:30 1.0424 -0.006 08.05 04:20 1.0484 +0.0025 08.05 04:10 1.0459 +0.7744 08.05 04:03 0.2715 -0.7745 08.05 04:00 1.046 +0.0002 08.05 03:50 1.0458 -0.0016 08.05 03:40 1.0474 -0.0016 08.05 03:30 1.049 -0.0066 08.05 03:20 1.0556 +0.0007 08.05 03:10 1.0549 +0.0014 08.05 03:00 1.0535 -0.0023 08.05 02:50 1.0558 +0.0008 08.05 02:40 1.055 +0.0062 08.05 02:20 1.0488 -0.0015 08.05 02:10 1.0503 +0.78042 08.05 02:03 0.26988 -0.79262 08.05 02:00 1.0625 -0.0041 08.05 01:50 1.0666 -0.003 08.05 01:40 1.0696 +0.007 08.05 01:30 1.0626 +0.0019 08.05 01:20 1.0607 -0.0076 08.05 01:10 1.0683 -0.0028 08.05 01:00 1.0711 -0.0023 08.05 00:50 1.0734 -0.0032 08.05 00:40 1.0766 -0.0058 08.05 00:30 1.0824 +0.0028 08.05 00:20 1.0796 -0.0011 08.05 00:10 1.0807 +0.8092 08.05 00:03 0.2715 -0.8079 08.05 00:00 1.0794 -0.0005 07.05 23:50 1.0799 +0.0041 07.05 23:40 1.0758 -0.0052 07.05 23:30 1.081 -0.0014 07.05 23:20 1.0824 +0.002 07.05 23:10 1.0804 +0.0009 07.05 23:00 1.0795 -0.0021 07.05 22:50 1.0816 -0.002 07.05 22:40 1.0836 +0.0011 07.05 22:30 1.0825 -0.0003 07.05 22:20 1.0828 -0.0027 07.05 22:10 1.0855 +0.81275 07.05 22:03 0.27275 -0.81015 07.05 22:00 1.0829 +0.0074 07.05 21:50 1.0755 -0.0034 07.05 21:40 1.0789 -0.0026 07.05 21:30 1.0815 -0.0014 07.05 21:20 1.0829 -0.003 07.05 21:10 1.0859 -0.0025 07.05 21:00 1.0884 -0.0027 07.05 20:50 1.0911 +0.002 07.05 20:40 1.0891 -0.0012 07.05 20:30 1.0903 +0.0003 07.05 20:20 1.09 -0.0015 07.05 20:10 1.0915 +0.82017 07.05 20:03 0.27133 -0.82287 07.05 20:00 1.0942 +0.0014 07.05 19:50 1.0928 +0.0039 07.05 19:40 1.0889 -0.004 07.05 19:30 1.0929 -0.0005 07.05 19:20 1.0934 +0.0011 07.05 19:10 1.0923 +0.003 07.05 19:00 1.0893 - 07.05 18:50 1.0893 -0.0032 07.05 18:40 1.0925 -0.0039 07.05 18:30 1.0964 -0.0034 07.05 18:20 1.0998 -0.0052 07.05 18:10 1.105 +0.83462 07.05 18:03 0.27038 -0.82762 07.05 18:00 1.098 +0.0098 07.05 17:50 1.0882 +0.0126 07.05 17:40 1.0756 -0.0069 07.05 17:30 1.0825 -0.0035 07.05 17:20 1.086 -0.003 07.05 17:10 1.089 -0.0011 07.05 17:00 1.0901 -0.0027 07.05 16:50 1.0928 -0.0041 07.05 16:40 1.0969 +0.0042 07.05 16:30 1.0927 -0.0021 07.05 16:20 1.0948 +0.0009 07.05 16:10 1.0939 +0.82333 07.05 16:03 0.27057 -0.82443 07.05 16:00 1.095 +0.0023 07.05 15:50 1.0927 -0.0007 07.05 15:40 1.0934 +0.0008 07.05 15:30 1.0926 -0.0032 07.05 15:20 1.0958 -0.0023 07.05 15:10 1.0981 +0.0052 07.05 15:00 1.0929 -0.0013 07.05 14:50 1.0942 -0.0141 07.05 14:40 1.1083 -0.001 07.05 14:30 1.1093 +0.001 07.05 14:20 1.1083 +0.0028 07.05 14:10 1.1055 +0.83423 07.05 14:03 0.27127 -0.83633 07.05 14:00 1.1076 +0.0029 07.05 13:50 1.1047 +0.0011 07.05 13:40 1.1036 +0.0027 07.05 13:30 1.1009 -0.0054 07.05 13:20 1.1063 -0.0065 07.05 13:10 1.1128 -0.0012 07.05 13:00 1.114 -0.004 07.05 12:50 1.118 - 07.05 12:40 1.118 -0.0013 07.05 12:30 1.1193 +0.0073 07.05 12:20 1.112 - 07.05 12:10 1.112 +0.84032 07.05 12:03 0.27168 -0.84032 07.05 12:00 1.112 -0.0003 07.05 11:50 1.1123 - 07.05 11:40 1.1123 +0.0005 07.05 11:30 1.1118 +0.0159 07.05 11:20 1.0959 +0.0026 07.05 11:10 1.0933 -0.0033 07.05 11:00 1.0966 -0.0009 07.05 10:50 1.0975 -0.0003 07.05 10:40 1.0978 +0.0086 07.05 10:30 1.0892 - 07.05 10:20 1.0892 - 07.05 10:10 1.0892 +0.81739 07.05 10:03 0.27181 -0.81739 07.05 10:00 1.0892 +0.0028 07.05 09:50 1.0864 +0.0055 07.05 09:40 1.0809 -0.0019 07.05 09:30 1.0828 +0.0035 07.05 09:20 1.0793 -0.0078 07.05 09:10 1.0871 +0.0026 07.05 09:00 1.0845 -0.0037 07.05 08:50 1.0882 +0.0087 07.05 08:40 1.0795 -0.0088 07.05 08:30 1.0883 -0.0049 07.05 08:20 1.0932 +0.001 07.05 08:10 1.0922 +0.81953 07.05 08:03 0.27267 -0.81833 07.05 08:00 1.091 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.26988макс: 1.1854за неделю:
1.0514 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 07:10 1.0514 -0.0024 08.05 06:50 1.0533 +0.0005 08.05 05:50 1.051 +0.0026 08.05 04:50 1.0393 +0.0002 08.05 03:50 1.0458 -0.0023 08.05 02:50 1.0558 -0.0041 08.05 01:50 1.0666 -0.0023 08.05 00:50 1.0734 -0.0005 07.05 23:50 1.0799 -0.0021 07.05 22:50 1.0816 +0.0074 07.05 21:50 1.0755 -0.0027 07.05 20:50 1.0911 +0.0014 07.05 19:50 1.0928 - 07.05 18:50 1.0893 +0.0098 07.05 17:50 1.0882 -0.0027 07.05 16:50 1.0928 +0.0023 07.05 15:50 1.0927 -0.0013 07.05 14:50 1.0942 +0.0029 07.05 13:50 1.1047 -0.004 07.05 12:50 1.118 -0.0003 07.05 11:50 1.1123 -0.0009 07.05 10:50 1.0975 +0.0028 07.05 09:50 1.0864 -0.0037 07.05 08:50 1.0882 +0.0045 07.05 07:50 1.0865 +0.0027 07.05 06:50 1.0798 +0.0005 07.05 05:50 1.1053 +0.0037 07.05 04:50 1.1033 -0.0226 07.05 03:50 1.1193 -0.0018 07.05 02:50 1.1072 +0.0001 07.05 01:50 1.1137 +0.002 07.05 00:50 1.1172 -0.0002 06.05 23:50 1.1139 +0.0034 06.05 22:50 1.1046 +0.0005 06.05 21:50 1.1153 +0.0077 06.05 20:50 1.1015 -0.0073 06.05 19:50 1.1171 -0.0001 06.05 18:50 1.1272 -0.0041 06.05 17:50 1.1215 -0.0015 06.05 16:50 1.135 -0.0127 06.05 15:50 1.1337 +0.0027 06.05 14:50 1.1543 -0.0016 06.05 13:50 1.1526 +0.0009 06.05 12:50 1.179 -0.0097 06.05 11:50 1.1854 -0.0029 06.05 10:50 1.1742 +0.0005 06.05 09:50 1.1716 +0.0021 06.05 08:50 1.1663 +0.0039 06.05 07:50 1.148 +0.0012 06.05 06:50 1.1432 -0.008 06.05 05:50 1.1492 -0.0062 06.05 04:50 1.1571 -0.0014 06.05 03:50 1.1538 +0.0016 06.05 02:50 1.147 -0.0004 06.05 01:50 1.143 -0.0006 06.05 00:50 1.1432 +0.0023 05.05 23:50 1.1416 +0.0004 05.05 22:50 1.1427 -0.0008 05.05 21:50 1.1384 -0.004 05.05 20:50 1.1589 +0.0011 05.05 19:50 1.1615 +0.0014 05.05 18:50 1.1711 +0.0085 05.05 17:50 1.1383 +0.0008 05.05 16:50 1.126 -0.0026 05.05 15:50 1.1193 -0.0031 05.05 14:50 1.1279 +0.0018 05.05 13:50 1.1175 +0.0009 05.05 12:50 1.1241 +0.0007 05.05 11:50 1.1201 -0.0037 05.05 10:50 1.1209 +0.0008 05.05 09:50 1.1026 -0.003 05.05 08:50 1.0946 +0.0006 05.05 07:50 1.0978 +0.0022 05.05 06:50 1.0946 -0.0051 05.05 05:50 1.1019 +0.0023 05.05 04:50 1.0954 +0.0061 05.05 03:50 1.1072 -0.0007 05.05 02:50 1.1174 -0.0007 05.05 01:50 1.1174 +0.0012 05.05 00:50 1.1217 -0.0019 04.05 23:50 1.1296 +0.0042 04.05 22:50 1.1245 -0.0009 04.05 21:40 1.1277 - 04.05 20:50 1.1214 -0.0006 04.05 19:50 1.1265 +0.0027 04.05 18:50 1.1242 +0.0011 04.05 17:50 1.1242 -0.0002 04.05 16:50 1.1199 +0.0028 04.05 15:50 1.1313 -0.0075 04.05 14:50 1.1335 +0.0038 04.05 13:50 1.1355 -0.0002 04.05 12:50 1.1261 -0.0003 04.05 11:50 1.1275 -0.0022 04.05 10:50 1.1203 -0.0028 04.05 09:50 1.1261 - 04.05 08:50 1.1307 +0.0028 04.05 07:50 1.1228 -0.0007 04.05 06:50 1.1262 -0.0004 04.05 05:50 1.1194 -0.0038 04.05 04:50 1.1267 -0.0011 04.05 03:50 1.1315 -0.0023 04.05 02:50 1.1245 -0.002 04.05 01:50 1.1275 +0.0002 04.05 00:50 1.1227 -0.0034 03.05 23:50 1.128 +0.0015 03.05 22:50 1.1173 -0.0015 03.05 21:50 1.1133 -0.0002 03.05 20:50 1.1235 -0.0043 03.05 19:50 1.1194 +0.0031 03.05 18:50 1.1069 +0.0051 03.05 17:50 1.0979 -0.001 03.05 16:50 1.113 -0.0097 03.05 15:50 1.1012 +0.0065 03.05 14:50 1.0657 +0.0018 03.05 13:50 1.0635 -0.001 03.05 12:50 1.0818 -0.0032 03.05 11:50 1.0805 -0.0013 03.05 10:50 1.0765 -0.0007 03.05 09:50 1.0859 -0.0063 03.05 08:50 1.1042 +0.0017 03.05 07:50 1.0894 -0.0024 03.05 06:50 1.0973 +0.0024 03.05 05:50 1.0927 -0.0105 03.05 04:50 1.106 +0.0002 03.05 03:50 1.076 -0.003 03.05 02:50 1.0821 -0.0002 03.05 01:50 1.0905 -0.0016 03.05 00:40 1.0853 -0.0003 02.05 23:50 1.0683 +0.003 02.05 22:50 1.0732 -0.0022 02.05 21:50 1.0841 +0.0018 02.05 20:50 1.072 -0.0016 02.05 19:50 1.0604 -0.0038 02.05 18:50 1.0704 -0.0038 02.05 17:50 1.0658 +0.003 02.05 16:50 1.0509 -0.0076 02.05 15:50 1.0611 +0.002 02.05 14:50 1.061 +0.0083 02.05 13:50 1.036 +0.0025 02.05 12:50 1.0306 +0.0028 02.05 11:50 1.028 -0.0033 02.05 10:50 1.0294 -0.0022 02.05 09:50 1.0238 +0.0012 02.05 08:50 1.02 -0.0068 02.05 07:50 1.025 +0.0034 02.05 06:50 1.0251 -0.0005 02.05 05:50 1.0244 +0.0039 02.05 04:50 1.0155 -0.0006 02.05 03:50 1.0247 -0.0015 02.05 02:50 1.0441 -0.0047 02.05 01:50 1.0475 +0.002 02.05 00:50 1.0434 -0.0013 01.05 23:50 1.0403 -0.0016 01.05 22:50 1.033 -0.0006 01.05 21:50 1.0742 +0.0094 01.05 20:50 1.0201 +0.0013 01.05 19:50 1.0021 -0.0041 01.05 18:50 1.0092 +0.0006 01.05 17:50 1.0227 +0.0008 01.05 16:50 1.03 -0.0013 01.05 15:50 1.0441 +0.0086 01.05 14:50 1.0243 +0.0024 01.05 13:50 1.008 +0.00253 01.05 12:50 0.99877 +0.00722 01.05 11:50 0.97711 +0.00154 01.05 10:50 0.98974 -0.0059 01.05 09:50 1.0196 - 01.05 08:50 1.0242 +0.001 01.05 07:50 1.034 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 0.26988макс: 1.5226за месяц:
Таблица изменений курса sideshift token : показать1.0514 Дата Курс +/- 07.05.2024 0.95969 -0.04321 06.05.2024 1.0029 -0.0006 05.05.2024 1.0035 +0.01136 04.05.2024 0.99214 +0.02193 03.05.2024 0.97021 +0.04047 02.05.2024 0.92974 +0.02136 01.05.2024 0.90838 -0.01794 30.04.2024 0.92632 -0.03756 29.04.2024 0.96388 -0.03642 28.04.2024 1.0003 +0.07152 27.04.2024 0.92878 +0.01032 26.04.2024 0.91846 -0.08594 25.04.2024 1.0044 -0.0852 24.04.2024 1.0896 +0.0311 23.04.2024 1.0585 -0.0031 22.04.2024 1.0616 -0.0017 21.04.2024 1.0633 +0.0616 20.04.2024 1.0017 +0.05029 19.04.2024 0.95141 +0.07507 18.04.2024 0.87634 -0.05927 17.04.2024 0.93561 -0.02398 16.04.2024 0.95959 -0.04311 15.04.2024 1.0027 +0.06232 14.04.2024 0.94038 -0.02485 13.04.2024 0.96523 -0.26567 12.04.2024 1.2309 -0.1118 11.04.2024 1.3427 -0.0371 10.04.2024 1.3798 -0.065 09.04.2024 1.4448 -0.0778 08.04.2024 1.5226 +0.0522 07.04.2024 1.4704 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
мин: 0.26988макс: 1.9179за квартал:
Таблица изменений курса sideshift token : показать1.0514 Дата Курс +/- 07.05.2024 0.95969 -0.04321 06.05.2024 1.0029 -0.0006 05.05.2024 1.0035 +0.01136 04.05.2024 0.99214 +0.02193 03.05.2024 0.97021 +0.04047 02.05.2024 0.92974 +0.02136 01.05.2024 0.90838 -0.01794 30.04.2024 0.92632 -0.03756 29.04.2024 0.96388 -0.03642 28.04.2024 1.0003 +0.07152 27.04.2024 0.92878 +0.01032 26.04.2024 0.91846 -0.08594 25.04.2024 1.0044 -0.0852 24.04.2024 1.0896 +0.0311 23.04.2024 1.0585 -0.0031 22.04.2024 1.0616 -0.0017 21.04.2024 1.0633 +0.0616 20.04.2024 1.0017 +0.05029 19.04.2024 0.95141 +0.07507 18.04.2024 0.87634 -0.05927 17.04.2024 0.93561 -0.02398 16.04.2024 0.95959 -0.04311 15.04.2024 1.0027 +0.06232 14.04.2024 0.94038 -0.02485 13.04.2024 0.96523 -0.26567 12.04.2024 1.2309 -0.1118 11.04.2024 1.3427 -0.0371 10.04.2024 1.3798 -0.065 09.04.2024 1.4448 -0.0778 08.04.2024 1.5226 +0.0522 07.04.2024 1.4704 +0.0488 06.04.2024 1.4216 -0.037 05.04.2024 1.4586 +0.0271 04.04.2024 1.4315 +0.0003 03.04.2024 1.4312 -0.0184 02.04.2024 1.4496 -0.1147 01.04.2024 1.5643 -0.0672 31.03.2024 1.6315 -0.02 30.03.2024 1.6515 -0.0189 29.03.2024 1.6704 -0.03 28.03.2024 1.7004 +0.0038 27.03.2024 1.6966 -0.0349 26.03.2024 1.7315 +0.1326 25.03.2024 1.5989 +0.0257 24.03.2024 1.5732 -0.051 23.03.2024 1.6242 -0.0378 22.03.2024 1.662 -0.0014 21.03.2024 1.6634 +0.1443 20.03.2024 1.5191 +0.051 19.03.2024 1.4681 -0.1468 18.03.2024 1.6149 -0.0355 17.03.2024 1.6504 -0.071 16.03.2024 1.7214 +0.0095 15.03.2024 1.7119 -0.08 14.03.2024 1.7919 -0.0849 13.03.2024 1.8768 +0.0816 12.03.2024 1.7952 -0.0807 11.03.2024 1.8759 -0.042 10.03.2024 1.9179 +0.031 09.03.2024 1.8869 +0.1383 08.03.2024 1.7486 -0.0794 07.03.2024 1.828 +0.2315 06.03.2024 1.5965 -0.0509 05.03.2024 1.6474 -0.0832 04.03.2024 1.7306 +0.0228 03.03.2024 1.7078 -0.0367 02.03.2024 1.7445 -0.0649 01.03.2024 1.8094 +0.0162 29.02.2024 1.7932 +0.022 28.02.2024 1.7712 -0.0773 27.02.2024 1.8485 -0.0449 26.02.2024 1.8934 +0.0012 25.02.2024 1.8922 +0.1524 24.02.2024 1.7398 -0.0157 23.02.2024 1.7555 +0.1206 22.02.2024 1.6349 -0.0602 21.02.2024 1.6951 +0.0705 20.02.2024 1.6246 -0.0651 19.02.2024 1.6897 +0.2128 18.02.2024 1.4769 +0.1681 17.02.2024 1.3088 -0.0658 16.02.2024 1.3746 -0.0005 15.02.2024 1.3751 +0.0279 14.02.2024 1.3472 +0.0384 13.02.2024 1.3088 +0.025 12.02.2024 1.2838 -0.0377 11.02.2024 1.3215 +0.1516 10.02.2024 1.1699 +0.0757 09.02.2024 1.0942 -0.03 08.02.2024 1.1242 +0.0163 07.02.2024 1.1079