Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Symbol
- Биткоин 62539.76
- Эфириум 3024.83
- Tether 0.99993
- Binance Coin 579.86
- Solana 148.52
- USD Coin 0.99998
- Рипл 0.52397
- Lido Staked ETH 3026.46
- Dogecoin 0.151
- Tokamak Network 5.6404
- Cardano 0.44224
- SHIBA INU 2.301E-5
- Avalanche 35.1683
- Wrapped TRON 0.12124
- TRON 0.1212
- Polkadot 7.0054
- Wrapped Bitcoin 62491.06
- Bitcoin Cash 467.34
- ChainLink 14.0263
- NEAR Protocol 7.1852
Курс австралийского доллара к Symbol
Обновлено: 08.05.2024 05:00:01
| = | ||
| Калькулятор AUD - XYM / Обратный расчет: курс Symbol к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно symbol, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.6315макс: 30.0414за сутки:
29.9363 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 05:00 29.9363 -0.0893 08.05 04:50 30.0256 -0.0158 08.05 04:40 30.0414 +0.0944 08.05 04:30 29.947 -0.0382 08.05 04:20 29.9852 +0.0421 08.05 04:10 29.9431 -0.0818 08.05 04:03 30.0249 +0.02 08.05 04:00 30.0049 +0.055 08.05 03:50 29.9499 -0.0199 08.05 03:40 29.9698 +0.0496 08.05 03:30 29.9202 -0.004 08.05 03:20 29.9242 +0.0357 08.05 03:10 29.8885 +0.0142 08.05 03:00 29.8743 -0.0536 08.05 02:50 29.9279 -0.0424 08.05 02:40 29.9703 +0.0552 08.05 02:20 29.9151 -0.0089 08.05 02:10 29.924 +0.0235 08.05 02:03 29.9005 -0.0144 08.05 02:00 29.9149 -0.0478 08.05 01:50 29.9627 -0.0157 08.05 01:40 29.9784 +0.0949 08.05 01:30 29.8835 +0.0163 08.05 01:20 29.8672 -0.0349 08.05 01:10 29.9021 +0.061 08.05 01:00 29.8411 +0.0158 08.05 00:50 29.8253 -0.0063 08.05 00:40 29.8316 +0.0194 08.05 00:30 29.8122 -0.0616 08.05 00:20 29.8738 +0.0147 08.05 00:10 29.8591 +0.0068 08.05 00:03 29.8523 +0.0151 08.05 00:00 29.8372 -0.0635 07.05 23:50 29.9007 +0.0139 07.05 23:40 29.8868 -0.0399 07.05 23:30 29.9267 +0.0263 07.05 23:20 29.9004 +0.0245 07.05 23:10 29.8759 -0.0152 07.05 23:00 29.8911 +0.0142 07.05 22:50 29.8769 +0.0213 07.05 22:40 29.8556 -0.0107 07.05 22:30 29.8663 +0.0372 07.05 22:20 29.8291 -0.0145 07.05 22:10 29.8436 -0.0107 07.05 22:03 29.8543 +0.0042 07.05 22:00 29.8501 -0.0787 07.05 21:50 29.9288 +0.027 07.05 21:40 29.9018 +0.0132 07.05 21:30 29.8886 -0.0092 07.05 21:20 29.8978 -0.0442 07.05 21:10 29.942 +0.0437 07.05 21:00 29.8983 -0.048 07.05 20:50 29.9463 -0.0687 07.05 20:40 30.015 +0.011 07.05 20:30 30.004 +0.0332 07.05 20:20 29.9708 +0.0187 07.05 20:10 29.9521 +0.0036 07.05 20:03 29.9485 +0.0102 07.05 20:00 29.9383 +0.0451 07.05 19:50 29.8932 -0.0583 07.05 19:40 29.9515 -0.0046 07.05 19:30 29.9561 +0.0129 07.05 19:20 29.9432 +0.0322 07.05 19:10 29.911 +0.1021 07.05 19:00 29.8089 -0.0936 07.05 18:50 29.9025 +0.0362 07.05 18:40 29.8663 -0.0037 07.05 18:30 29.87 -0.0637 07.05 18:20 29.9337 +0.0323 07.05 18:10 29.9014 -0.0282 07.05 18:03 29.9296 -0.0012 07.05 18:00 29.9308 +0.0303 07.05 17:50 29.9005 +0.0198 07.05 17:40 29.8807 -0.054 07.05 17:30 29.9347 +0.0311 07.05 17:20 29.9036 -0.1114 07.05 17:10 30.015 +0.0553 07.05 17:00 29.9597 -0.0462 07.05 16:50 30.0059 +0.029 07.05 16:40 29.9769 +0.0175 07.05 16:30 29.9594 -0.0196 07.05 16:20 29.979 -0.0307 07.05 16:10 30.0097 +0.0165 07.05 16:03 29.9932 +0.0506 07.05 16:00 29.9426 +0.042 07.05 15:50 29.9006 +0.0227 07.05 15:40 29.8779 +0.0816 07.05 15:30 29.7963 -0.0131 07.05 15:20 29.8094 +0.0117 07.05 15:10 29.7977 +0.0225 07.05 15:00 29.7752 +0.0825 07.05 14:50 29.6927 +0.0612 07.05 14:40 29.6315 -0.01 07.05 14:30 29.6415 +0.0059 07.05 14:20 29.6356 -0.0178 07.05 14:10 29.6534 +0.0149 07.05 14:03 29.6385 -0.0537 07.05 14:00 29.6922 +0.0219 07.05 13:50 29.6703 -0.004 07.05 13:40 29.6743 +0.0378 07.05 13:30 29.6365 -0.0246 07.05 13:20 29.6611 +0.0222 07.05 13:10 29.6389 -0.0441 07.05 13:00 29.683 -0.0013 07.05 12:50 29.6843 -0.0608 07.05 12:40 29.7451 - 07.05 12:30 29.7451 - 07.05 12:20 29.7451 - 07.05 12:10 29.7451 -0.0278 07.05 12:03 29.7729 +0.007 07.05 12:00 29.7659 -0.0122 07.05 11:50 29.7781 +0.0398 07.05 11:40 29.7383 - 07.05 11:30 29.7383 - 07.05 11:20 29.7383 - 07.05 11:10 29.7383 +0.0283 07.05 11:00 29.71 +0.0139 07.05 10:50 29.6961 -0.0296 07.05 10:40 29.7257 +0.0169 07.05 10:30 29.7088 - 07.05 10:20 29.7088 - 07.05 10:10 29.7088 - 07.05 10:03 29.7088 - 07.05 10:00 29.7088 -0.0675 07.05 09:50 29.7763 -0.0309 07.05 09:40 29.8072 +0.092 07.05 09:30 29.7152 -0.0243 07.05 09:20 29.7395 -0.0408 07.05 09:10 29.7803 +0.0245 07.05 09:00 29.7558 +0.0503 07.05 08:50 29.7055 -0.0018 07.05 08:40 29.7073 -0.0234 07.05 08:30 29.7307 -0.0531 07.05 08:20 29.7838 +0.0077 07.05 08:10 29.7761 -0.0073 07.05 08:03 29.7834 +0.0464 07.05 08:00 29.737 -0.1317 07.05 07:50 29.8687 +0.0057 07.05 07:40 29.863 -0.0617 07.05 07:30 29.9247 +0.0549 07.05 07:20 29.8698 -0.0003 07.05 07:10 29.8701 +0.1141 07.05 07:00 29.756 -0.0372 07.05 06:50 29.7932 +0.0269 07.05 06:40 29.7663 +0.0189 07.05 06:30 29.7474 -0.0759 07.05 06:20 29.8233 -0.0049 07.05 06:10 29.8282 -0.0162 07.05 06:03 29.8444 +0.0096 07.05 06:00 29.8348 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.0226макс: 30.992за неделю:
29.9363 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 05:00 29.9363 -0.0893 08.05 04:50 30.0256 +0.055 08.05 03:50 29.9499 -0.0536 08.05 02:50 29.9279 -0.0478 08.05 01:50 29.9627 +0.0158 08.05 00:50 29.8253 -0.0635 07.05 23:50 29.9007 +0.0142 07.05 22:50 29.8769 -0.0787 07.05 21:50 29.9288 -0.048 07.05 20:50 29.9463 +0.0451 07.05 19:50 29.8932 -0.0936 07.05 18:50 29.9025 +0.0303 07.05 17:50 29.9005 -0.0462 07.05 16:50 30.0059 +0.042 07.05 15:50 29.9006 +0.0825 07.05 14:50 29.6927 +0.0219 07.05 13:50 29.6703 -0.0013 07.05 12:50 29.6843 -0.0122 07.05 11:50 29.7781 +0.0139 07.05 10:50 29.6961 -0.0675 07.05 09:50 29.7763 +0.0503 07.05 08:50 29.7055 -0.1317 07.05 07:50 29.8687 -0.0372 07.05 06:50 29.7932 -0.0245 07.05 05:50 29.8593 -0.0464 07.05 04:50 29.7859 +0.0356 07.05 03:50 29.7384 -0.0111 07.05 02:50 29.648 +0.0342 07.05 01:50 29.6873 -0.1083 07.05 00:50 29.7748 -0.0017 06.05 23:50 29.7511 -0.0434 06.05 22:50 29.7258 +0.0074 06.05 21:50 29.6925 +0.0134 06.05 20:50 29.7102 -0.0043 06.05 19:50 29.714 +0.0304 06.05 18:50 29.7661 +0.0643 06.05 17:50 29.6896 -0.0638 06.05 16:50 29.708 +0.0624 06.05 15:50 29.7228 +0.004 06.05 14:50 29.829 +0.0304 06.05 13:50 29.8184 +0.0381 06.05 12:50 29.666 +0.0025 06.05 11:50 29.5655 +0.0803 06.05 10:50 29.5575 +0.0085 06.05 09:50 29.4785 -0.0965 06.05 08:50 29.6736 +0.1471 06.05 07:50 29.5294 -0.056 06.05 06:50 29.8035 +0.058 06.05 05:50 29.7501 +0.1018 06.05 04:50 29.7543 +0.0568 06.05 03:50 29.6607 +0.0443 06.05 02:50 29.6434 -0.0292 06.05 01:50 29.6872 -0.0062 06.05 00:50 29.7129 +0.0456 05.05 23:50 29.6747 -0.0479 05.05 22:50 29.6926 -0.0095 05.05 21:50 29.704 -0.0007 05.05 20:50 29.6723 +0.0214 05.05 19:50 29.6728 -0.0501 05.05 18:50 29.7001 -0.0765 05.05 17:50 29.8611 -0.0113 05.05 16:50 29.8042 -0.0753 05.05 15:50 29.8472 +0.0503 05.05 14:50 29.6783 -0.0265 05.05 13:50 29.771 -0.0256 05.05 12:50 29.7805 +0.0402 05.05 11:50 29.7104 -0.0702 05.05 10:50 29.7221 +0.0354 05.05 09:50 29.7149 +0.0438 05.05 08:50 29.6962 +0.0047 05.05 07:50 29.7155 -0.0949 05.05 06:50 29.5986 -0.0109 05.05 05:50 29.5239 +0.0212 05.05 04:50 29.4833 +0.0128 05.05 03:50 29.437 -0.007 05.05 02:50 29.4462 +0.0186 05.05 01:50 29.3375 +0.0058 05.05 00:50 29.3086 -0.0007 04.05 23:50 29.2455 +0.0004 04.05 22:50 29.2266 +0.0137 04.05 21:50 29.2246 +0.016 04.05 20:50 29.2315 +0.006 04.05 19:50 29.2422 -0.0561 04.05 18:50 29.2848 +0.0232 04.05 17:50 29.1495 -0.0709 04.05 16:50 29.1513 +0.0201 04.05 15:50 29.0583 +0.0201 04.05 14:50 29.0226 -0.0555 04.05 13:50 29.1424 -0.0489 04.05 12:50 29.134 +0.0015 04.05 11:50 29.0582 +0.004 04.05 10:50 29.0601 +0.0032 04.05 09:50 29.2021 -0.0091 04.05 08:50 29.2421 +0.0483 04.05 07:50 29.1884 +0.0101 04.05 06:50 29.2778 +0.0084 04.05 05:50 29.1074 +0.0398 04.05 04:50 29.0889 +0.0664 04.05 03:50 29.1195 -0.0847 04.05 02:50 29.3143 +0.0726 04.05 01:50 29.2925 +0.0099 04.05 00:50 29.1971 -0.0568 03.05 23:50 29.3782 -0.0124 03.05 22:50 29.5784 +0.0012 03.05 21:50 29.6595 -0.0389 03.05 20:50 29.6971 +0.0129 03.05 19:50 29.6714 +0.0775 03.05 18:50 29.6166 -0.0608 03.05 17:50 29.7969 +0.0522 03.05 16:50 29.7047 +0.2488 03.05 15:50 29.5374 -0.0273 03.05 14:50 29.7463 +0.0114 03.05 13:50 29.6538 +0.0672 03.05 12:50 29.6322 +0.0167 03.05 11:50 29.733 +0.0059 03.05 10:50 29.8017 -0.0088 03.05 09:50 29.7867 +0.0663 03.05 08:50 29.7517 +0.0275 03.05 07:50 29.7792 +0.0179 03.05 06:50 29.7899 -0.0553 03.05 05:50 29.8576 +0.1725 03.05 04:50 29.8258 -0.0457 03.05 03:50 29.828 +0.0186 03.05 02:50 29.7077 +0.0572 03.05 01:50 29.6996 +0.0527 03.05 00:40 29.7041 +0.0014 02.05 23:50 29.8625 +0.0531 02.05 22:50 29.7672 +0.0556 02.05 21:50 29.8537 +0.0177 02.05 20:50 29.8522 -0.0322 02.05 19:50 29.9125 +0.0198 02.05 18:50 29.8351 +0.0587 02.05 17:50 29.876 -0.1382 02.05 16:50 30.1106 +0.0216 02.05 15:50 29.9405 -0.0663 02.05 14:50 30.0724 -0.0696 02.05 13:50 30.3238 +0.063 02.05 12:50 30.1909 -0.0528 02.05 11:50 30.412 +0.0023 02.05 10:50 30.5276 +0.1311 02.05 09:50 30.528 -0.0002 02.05 08:50 30.1502 +0.0521 02.05 07:50 30.1291 +0.0655 02.05 06:50 30.1848 +0.0248 02.05 05:50 30.0946 +0.0061 02.05 04:50 29.9454 -0.0034 02.05 03:50 29.7989 +0.0058 02.05 02:50 29.7318 +0.067 02.05 01:50 30.0703 -0.009 02.05 00:50 29.9247 +0.1673 01.05 23:50 29.8574 -0.0141 01.05 22:50 30.2749 -0.3149 01.05 21:50 30.689 -0.0407 01.05 20:50 30.8947 -0.0685 01.05 19:50 30.992 +0.0353 01.05 18:50 30.8573 +0.0051 01.05 17:50 30.7524 -0.0316 01.05 16:50 30.6426 -0.0215 01.05 15:50 30.6508 -0.0497 01.05 14:50 30.725 +0.0275 01.05 13:50 30.6579 +0.1163 01.05 12:50 30.5736 +0.071 01.05 11:50 30.754 +0.0328 01.05 10:50 30.2469 +0.0126 01.05 09:50 30.0259 -0.0134 01.05 08:50 29.9725 +0.0204 01.05 07:50 29.9099 +0.0762 01.05 06:50 29.8475 +0.0345 01.05 05:50 29.8369 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 24.8844макс: 30.992за месяц:
Таблица изменений курса австралийского доллара : показать29.9363 Дата Курс +/- 07.05.2024 29.8823 +0.1333 06.05.2024 29.749 +0.0546 05.05.2024 29.6944 +0.4969 04.05.2024 29.1975 -0.505 03.05.2024 29.7025 -0.2638 02.05.2024 29.9663 -0.334 01.05.2024 30.3003 +0.8691 30.04.2024 29.4312 +0.2927 29.04.2024 29.1385 +0.4394 28.04.2024 28.6991 -0.2867 27.04.2024 28.9858 +0.3267 26.04.2024 28.6591 +0.5439 25.04.2024 28.1152 +0.7547 24.04.2024 27.3605 +0.0377 23.04.2024 27.3228 +0.5259 22.04.2024 26.7969 +0.5098 21.04.2024 26.2871 -1.0554 20.04.2024 27.3425 -0.3742 19.04.2024 27.7167 -0.3302 18.04.2024 28.0469 +0.2996 17.04.2024 27.7473 +0.0745 16.04.2024 27.6728 +0.6588 15.04.2024 27.014 -0.6983 14.04.2024 27.7123 +0.9881 13.04.2024 26.7242 +1.1825 12.04.2024 25.5417 +0.4183 11.04.2024 25.1234 -0.2414 10.04.2024 25.3648 -0.0566 09.04.2024 25.4214 +0.537 08.04.2024 24.8844 -0.0777 07.04.2024 24.9621 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 17.8188макс: 30.992за квартал:
Таблица изменений курса австралийского доллара : показать29.9363 Дата Курс +/- 07.05.2024 29.8823 +0.1333 06.05.2024 29.749 +0.0546 05.05.2024 29.6944 +0.4969 04.05.2024 29.1975 -0.505 03.05.2024 29.7025 -0.2638 02.05.2024 29.9663 -0.334 01.05.2024 30.3003 +0.8691 30.04.2024 29.4312 +0.2927 29.04.2024 29.1385 +0.4394 28.04.2024 28.6991 -0.2867 27.04.2024 28.9858 +0.3267 26.04.2024 28.6591 +0.5439 25.04.2024 28.1152 +0.7547 24.04.2024 27.3605 +0.0377 23.04.2024 27.3228 +0.5259 22.04.2024 26.7969 +0.5098 21.04.2024 26.2871 -1.0554 20.04.2024 27.3425 -0.3742 19.04.2024 27.7167 -0.3302 18.04.2024 28.0469 +0.2996 17.04.2024 27.7473 +0.0745 16.04.2024 27.6728 +0.6588 15.04.2024 27.014 -0.6983 14.04.2024 27.7123 +0.9881 13.04.2024 26.7242 +1.1825 12.04.2024 25.5417 +0.4183 11.04.2024 25.1234 -0.2414 10.04.2024 25.3648 -0.0566 09.04.2024 25.4214 +0.537 08.04.2024 24.8844 -0.0777 07.04.2024 24.9621 -0.043 06.04.2024 25.0051 -0.0337 05.04.2024 25.0388 +0.4515 04.04.2024 24.5873 -0.2312 03.04.2024 24.8185 -0.4086 02.04.2024 25.2271 +1.112 01.04.2024 24.1151 +0.3908 31.03.2024 23.7243 +0.1643 30.03.2024 23.56 +0.2191 29.03.2024 23.3409 -0.1111 28.03.2024 23.452 -0.1759 27.03.2024 23.6279 +0.3568 26.03.2024 23.2711 -0.2299 25.03.2024 23.501 -0.6841 24.03.2024 24.1851 -0.1038 23.03.2024 24.2889 -0.225 22.03.2024 24.5139 -0.1269 21.03.2024 24.6408 -0.5589 20.03.2024 25.1997 +0.254 19.03.2024 24.9457 +1.9261 18.03.2024 23.0196 -0.096 17.03.2024 23.1156 +0.7737 16.03.2024 22.3419 +0.4504 15.03.2024 21.8915 +1.7027 14.03.2024 20.1888 +0.532 13.03.2024 19.6568 +0.3335 12.03.2024 19.3233 +0.2229 11.03.2024 19.1004 -0.2824 10.03.2024 19.3828 -0.6106 09.03.2024 19.9934 +0.4556 08.03.2024 19.5378 +0.2104 07.03.2024 19.3274 +0.3984 06.03.2024 18.929 +1.1102 05.03.2024 17.8188 -2.7032 04.03.2024 20.522 -1.8478 03.03.2024 22.3698 -0.3707 02.03.2024 22.7405 -0.6352 01.03.2024 23.3757 +0.2545 29.02.2024 23.1212 -0.1089 28.02.2024 23.2301 -1.2978 27.02.2024 24.5279 -1.7526 26.02.2024 26.2805 -0.3401 25.02.2024 26.6206 +0.0781 24.02.2024 26.5425 +0.1511 23.02.2024 26.3914 +0.09 22.02.2024 26.3014 +0.1207 21.02.2024 26.1807 +0.2814 20.02.2024 25.8993 -0.1533 19.02.2024 26.0526 -0.5402 18.02.2024 26.5928 +0.2957 17.02.2024 26.2971 +0.7315 16.02.2024 25.5656 -0.0525 15.02.2024 25.6181 -0.2661 14.02.2024 25.8842 +0.9572 13.02.2024 24.927 +0.4783 12.02.2024 24.4487 +0.2744 11.02.2024 24.1743 +0.2562 10.02.2024 23.9181 +0.1893 09.02.2024 23.7288 +0.1885 08.02.2024 23.5403 -0.0956 07.02.2024 23.6359