Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Symbol »

    Курс Uniswap к Symbol

    Обновлено: 20.04.2024 10:20:01Uniswap

    =
    Калькулятор UNI - XYM / Обратный расчет: курс Symbol к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно symbol, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 316.45
      макс: 328.96
      за сутки:
      325.24  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 10:20325.24-1.03
      20.04 10:10326.27+0.5
      20.04 10:00325.77-0.84
      20.04 09:50326.61+1.68
      20.04 09:40324.93+0.9
      20.04 09:30324.03-0.42
      20.04 09:20324.45+0.16
      20.04 09:10324.29-2
      20.04 09:00326.29+1.39
      20.04 08:50324.9-0.27
      20.04 08:40325.17+0.56
      20.04 08:30324.61-0.65
      20.04 08:20325.26-0.27
      20.04 08:10325.53-1.06
      20.04 08:00326.59-1.06
      20.04 07:50327.65+0.72
      20.04 07:40326.93+0.71
      20.04 07:30326.22+0.74
      20.04 07:20325.48-0.65
      20.04 07:10326.13+1.12
      20.04 07:00325.01+0.33
      20.04 06:50324.68+0.52
      20.04 06:40324.16+0.15
      20.04 06:30324.01+1.11
      20.04 06:20322.9-0.16
      20.04 06:10323.06-2.85
      20.04 06:00325.91+1.76
      20.04 05:50324.15+1.21
      20.04 05:40322.94+0.58
      20.04 05:30322.36-2.04
      20.04 05:20324.4-0.72
      20.04 05:10325.12-1
      20.04 05:00326.12+0.87
      20.04 04:50325.25+2.77
      20.04 04:40322.48+1.72
      20.04 04:30320.76+1.54
      20.04 04:20319.22+0.49
      20.04 04:10318.73-0.14
      20.04 04:00318.87-1.43
      20.04 03:50320.3-1.5
      20.04 03:40321.8-1.11
      20.04 03:30322.91+2.56
      20.04 03:20320.35-0.51
      20.04 03:10320.86-1.42
      20.04 03:00322.28+0.54
      20.04 02:50321.74+2.33
      20.04 02:40319.41+0.22
      20.04 02:30319.19-0.29
      20.04 02:20319.48+3.03
      20.04 02:10316.45-6.43
      20.04 02:00322.88-0.39
      20.04 01:50323.27-0.11
      20.04 01:40323.38-0.92
      20.04 01:30324.3-2.22
      20.04 01:20326.52+1.51
      20.04 01:10325.01-0.04
      20.04 01:00325.05+0.02
      20.04 00:50325.03-0.22
      20.04 00:40325.25-0.75
      20.04 00:30326+0.94
      20.04 00:20325.06+0.62
      20.04 00:10324.44+1.34
      20.04 00:00323.1+0.79
      19.04 23:50322.31-2.18
      19.04 23:40324.49-0.26
      19.04 23:30324.75+0.72
      19.04 23:20324.03-0.92
      19.04 23:10324.95+0.32
      19.04 23:00324.63+1.27
      19.04 22:50323.36-0.54
      19.04 22:40323.9-0.94
      19.04 22:30324.84-0.64
      19.04 22:20325.48+0.88
      19.04 22:10324.6+0.26
      19.04 22:00324.34+0.74
      19.04 21:50323.6+0.09
      19.04 21:40323.51-0.48
      19.04 21:30323.99-0.42
      19.04 21:20324.41-1.61
      19.04 21:10326.02-1.57
      19.04 21:00327.59+0.59
      19.04 20:50327+0.64
      19.04 20:40326.36+0.18
      19.04 20:30326.18+0.1
      19.04 20:20326.08+0.27
      19.04 20:10325.81+0.51
      19.04 20:00325.3+0.38
      19.04 19:50324.92+0.87
      19.04 19:40324.05+2.25
      19.04 19:30321.8-2.61
      19.04 19:20324.41-1.37
      19.04 19:10325.78-1.34
      19.04 19:00327.12+0.46
      19.04 18:50326.66+0.03
      19.04 18:40326.63+1.65
      19.04 18:30324.98+0.74
      19.04 18:20324.24+0.36
      19.04 18:10323.88-1.29
      19.04 18:00325.17-0.29
      19.04 17:50325.46+1.13
      19.04 17:40324.33+0.63
      19.04 17:30323.7-1.93
      19.04 17:20325.63+0.56
      19.04 17:10325.07-0.33
      19.04 17:00325.4-1.33
      19.04 16:50326.73+0.05
      19.04 16:40326.68+1.21
      19.04 16:30325.47+1.2
      19.04 16:20324.27-0.88
      19.04 16:10325.15-1.28
      19.04 16:00326.43-1.67
      19.04 15:50328.1-0.86
      19.04 15:40328.96+1.15
      19.04 15:30327.81-0.22
      19.04 15:20328.03+6.59
      19.04 15:10321.44-1.31
      19.04 15:00322.75-0.05
      19.04 14:50322.8+0.76
      19.04 14:40322.04+1.3
      19.04 14:30320.74-1.28
      19.04 14:20322.02-0.75
      19.04 14:10322.77-1.05
      19.04 14:00323.82+1.52
      19.04 13:50322.3+0.74
      19.04 13:40321.56-1.17
      19.04 13:30322.73-0.56
      19.04 13:20323.29-1.76
      19.04 13:10325.05-0.19
      19.04 13:00325.24-0.55
      19.04 12:50325.79-2.01
      19.04 12:40327.8-0.84
      19.04 12:30328.64+1.7
      19.04 12:20326.94+0.36
      19.04 12:10326.58-0.42
      19.04 12:00327+4.25
      19.04 11:50322.75+2.34
      19.04 11:40320.41-2.56
      19.04 11:30322.97+1.07
      19.04 11:20321.9-0.65
      19.04 11:10322.55-4.11
      19.04 11:00326.66
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 264.69
      макс: 328.96
      за неделю:
      325.24  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 10:20325.24-0.84
      20.04 09:50326.61+1.39
      20.04 08:50324.9-1.06
      20.04 07:50327.65+0.33
      20.04 06:50324.68+1.76
      20.04 05:50324.15+0.87
      20.04 04:50325.25-1.43
      20.04 03:50320.3+0.54
      20.04 02:50321.74-0.39
      20.04 01:50323.27+0.02
      20.04 00:50325.03+0.79
      19.04 23:50322.31+1.27
      19.04 22:50323.36+0.74
      19.04 21:50323.6+0.59
      19.04 20:50327+0.38
      19.04 19:50324.92+0.46
      19.04 18:50326.66-0.29
      19.04 17:50325.46-1.33
      19.04 16:50326.73-1.67
      19.04 15:50328.1-0.05
      19.04 14:50322.8+1.52
      19.04 13:50322.3-0.55
      19.04 12:50325.79+4.25
      19.04 11:50322.75-1.49
      19.04 10:50328.15+2.76
      19.04 09:50321.36+0.67
      19.04 08:50314.54-1
      19.04 07:50315.04-0.96
      19.04 06:50312.03+3.61
      19.04 05:50297.1-0.99
      19.04 04:50301.28-1.1
      19.04 03:50313.92+0.93
      19.04 02:50314.72+0.11
      19.04 01:50316.14+0.24
      19.04 00:50315.21-0.52
      18.04 23:50315.49+0.34
      18.04 22:50313.01+0.12
      18.04 21:50311.46-1.43
      18.04 20:50309.92+0.35
      18.04 19:50312.36-0.35
      18.04 18:50313.04-0.26
      18.04 17:50310.76+2.04
      18.04 16:50308.08-0.51
      18.04 15:50308.99-0.37
      18.04 14:50310.44-0.46
      18.04 13:50306.23+1.33
      18.04 12:50305.08-1.01
      18.04 11:50306.26+0.5
      18.04 10:50301.45+1.41
      18.04 09:50301.38-0.14
      18.04 08:50309.97-1.33
      18.04 07:50310.28-1.2
      18.04 06:50307.17+1.33
      18.04 05:50306+0.01
      18.04 04:50302.49+3.9
      18.04 03:50297.46-0.13
      18.04 02:50301.77-1.63
      18.04 01:50304.53-1.11
      18.04 00:50305.87-2.81
      17.04 23:50304.76+1.57
      17.04 22:50303.91-1.66
      17.04 21:50308.69+2.8
      17.04 20:50298.47+0.7
      17.04 19:50293.76+0.06
      17.04 18:50294.84-1.19
      17.04 17:50297.9-0.87
      17.04 16:50302.06+1.99
      17.04 15:50293.35-1.11
      17.04 14:50296.74-0.76
      17.04 13:50299.43-0.2
      17.04 12:50299.6-0.71
      17.04 11:50300.5+0.39
      17.04 10:50300.97-2.1
      17.04 09:50304.11-2.25
      17.04 08:50306.99+1.54
      17.04 07:50308.77-0.3
      17.04 06:50305.61+1.22
      17.04 05:50304.17+1.84
      17.04 04:50305.77+1.25
      17.04 03:50307.83-0.83
      17.04 02:50310.49+0.03
      17.04 01:50310.4+0.36
      17.04 00:50312.32+0.65
      16.04 23:50308.31+0.52
      16.04 22:50305.39+0.94
      16.04 21:50311.05-3.49
      16.04 20:50313.25+5.06
      16.04 19:50302.2-1.27
      16.04 18:50303.56-0.93
      16.04 17:50309.71-1.33
      16.04 16:50308.69-1.98
      16.04 15:50311.68+4.5
      16.04 14:50311.3+1.9
      16.04 13:50306.8-0.48
      16.04 12:50311.58-0.17
      16.04 11:50312.67-0.25
      16.04 10:50313-0.13
      16.04 09:50311.87-0.84
      16.04 08:50304.42+1.51
      16.04 07:50299.11+2
      16.04 06:50299.61+3
      16.04 05:50303.54-4.93
      16.04 04:50308.08+1.49
      16.04 03:50302.12-0.74
      16.04 02:50308.83-0.83
      16.04 01:50313.64+2.95
      16.04 00:50312.23-1.74
      15.04 23:50314.01+0.78
      15.04 22:50316.99-1.36
      15.04 21:50307.17+3.46
      15.04 20:50306.36-0.06
      15.04 19:50309.81+2.78
      15.04 18:50310.33-2.04
      15.04 17:50313.55-0.43
      15.04 16:50318.86-1.02
      15.04 15:50322.09+1.01
      15.04 14:50323.71+1.78
      15.04 13:50324.66+0.34
      15.04 12:50322.27-3.38
      15.04 11:50324.13-1.64
      15.04 10:50325.46+2.43
      15.04 09:50321.02+1.65
      15.04 08:50309.45-1.55
      15.04 07:50306.89-1.95
      15.04 06:50307.68-0.29
      15.04 05:50309.52+1.03
      15.04 04:50310.11-1.67
      15.04 03:50310.57-1.79
      15.04 02:50319.36+1.22
      15.04 01:50318.13+1.34
      15.04 00:50305.5-1.32
      14.04 23:50308.59-0.42
      14.04 22:50310.44+0.03
      14.04 21:50312.45-1.77
      14.04 20:50308.06+0.04
      14.04 19:50309.84-0.99
      14.04 18:50305.14-2.28
      14.04 17:50305.16-0.69
      14.04 16:50302.59+1.73
      14.04 15:50303.72+1.29
      14.04 14:50298.66-1.29
      14.04 13:50306.63-3.34
      14.04 12:50308.41-0.18
      14.04 11:50307.4-1.49
      14.04 10:50311.71-0.78
      14.04 09:50309.21-0.09
      14.04 08:50307.04-0.51
      14.04 07:50304.61-1.81
      14.04 06:50292.81+3.44
      14.04 05:50289.15+5.07
      14.04 04:50287.95-2.88
      14.04 03:50293.6+1.71
      14.04 02:50294-1.64
      14.04 01:50288.12+8.68
      14.04 00:50264.69-4.82
      13.04 23:50268.67-12.62
      13.04 22:50299.3+0.35
      13.04 21:50304.97+4.27
      13.04 20:50297.15-2.89
      13.04 19:50312.92-1.13
      13.04 18:50319.49-0.26
      13.04 17:50321.92-0.69
      13.04 16:50321.72+0.87
      13.04 15:50322.65-1.86
      13.04 14:50322.39+0.48
      13.04 13:50323.08-0.01
      13.04 12:50321.7+0.02
      13.04 11:50320.52-0.94
      13.04 10:50320.06
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 264.69
      макс: 438.7
      за месяц:
        325.24
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.2024299.54+12.05
      18.04.2024287.49+7.32
      17.04.2024280.17-6.1
      16.04.2024286.27-7.07
      15.04.2024293.34+9.49
      14.04.2024283.85-3.62
      13.04.2024287.47-30.97
      12.04.2024318.44-11.68
      11.04.2024330.12-60.09
      10.04.2024390.21-13.89
      09.04.2024404.1-1.5
      08.04.2024405.6+6.47
      07.04.2024399.13+7.03
      06.04.2024392.1+10.02
      05.04.2024382.08+0.94
      04.04.2024381.14-7.35
      03.04.2024388.49-25
      02.04.2024413.49-16.9
      01.04.2024430.39-8.31
      31.03.2024438.7+12.52
      30.03.2024426.18+4.53
      29.03.2024421.65+4.9
      28.03.2024416.75-2.97
      27.03.2024419.72+0.97
      26.03.2024418.75+8.63
      25.03.2024410.12+2.18
      24.03.2024407.94-1.16
      23.03.2024409.1-2.9
      22.03.2024412-4.61
      21.03.2024416.61+15.93
      20.03.2024400.68
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 181.4
      макс: 440.5
      за квартал:
      325.24  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.2024299.54+12.05
      18.04.2024287.49+7.32
      17.04.2024280.17-6.1
      16.04.2024286.27-7.07
      15.04.2024293.34+9.49
      14.04.2024283.85-3.62
      13.04.2024287.47-30.97
      12.04.2024318.44-11.68
      11.04.2024330.12-60.09
      10.04.2024390.21-13.89
      09.04.2024404.1-1.5
      08.04.2024405.6+6.47
      07.04.2024399.13+7.03
      06.04.2024392.1+10.02
      05.04.2024382.08+0.94
      04.04.2024381.14-7.35
      03.04.2024388.49-25
      02.04.2024413.49-16.9
      01.04.2024430.39-8.31
      31.03.2024438.7+12.52
      30.03.2024426.18+4.53
      29.03.2024421.65+4.9
      28.03.2024416.75-2.97
      27.03.2024419.72+0.97
      26.03.2024418.75+8.63
      25.03.2024410.12+2.18
      24.03.2024407.94-1.16
      23.03.2024409.1-2.9
      22.03.2024412-4.61
      21.03.2024416.61+15.93
      20.03.2024400.68+10.26
      19.03.2024390.42-2.92
      18.03.2024393.34-6.99
      17.03.2024400.33+1.99
      16.03.2024398.34-2.88
      15.03.2024401.22+2.34
      14.03.2024398.88+6.69
      13.03.2024392.19+9.91
      12.03.2024382.28+0.27
      11.03.2024382.01-1.25
      10.03.2024383.26-21.48
      09.03.2024404.74-2.03
      08.03.2024406.77+0.95
      07.03.2024405.82-0.84
      06.03.2024406.66+76.94
      05.03.2024329.72-35.57
      04.03.2024365.29-35.44
      03.03.2024400.73+3.3
      02.03.2024397.43+19.1
      01.03.2024378.33+12.67
      29.02.2024365.66+5.42
      28.02.2024360.24-15.69
      27.02.2024375.93-23.78
      26.02.2024399.71-2.76
      25.02.2024402.47-38.03
      24.02.2024440.5+107.94
      23.02.2024332.56+56.5
      22.02.2024276.06+5.44
      21.02.2024270.62-4.58
      20.02.2024275.2-8.16
      19.02.2024283.36-6.78
      18.02.2024290.14+6.82
      17.02.2024283.32+9.74
      16.02.2024273.58+10.77
      15.02.2024262.81+9.11
      14.02.2024253.7+13
      13.02.2024240.7+8.61
      12.02.2024232.09+2.9
      11.02.2024229.19+3.25
      10.02.2024225.94+5.95
      09.02.2024219.99+5.5
      08.02.2024214.49+1.83
      07.02.2024212.66+4.72
      06.02.2024207.94+8
      05.02.2024199.94+1.96
      04.02.2024197.98-4.09
      03.02.2024202.07+2.83
      02.02.2024199.24+0.62
      01.02.2024198.62+0.69
      31.01.2024197.93-4.24
      30.01.2024202.17+5.55
      29.01.2024196.62+2.12
      28.01.2024194.5+3.97
      27.01.2024190.53+4.54
      26.01.2024185.99+4.59
      25.01.2024181.4-3.54
      24.01.2024184.94-7.59
      23.01.2024192.53-4.39
      22.01.2024196.92-3.94
      21.01.2024200.86-9.63
      20.01.2024210.49

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.