Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Treasure
- Биткоин 62096.51
- Эфириум 2998.82
- Tether 0.9999
- Binance Coin 581.69
- Solana 145.28
- USD Coin 1.0001
- Рипл 0.52695
- Lido Staked ETH 2999.64
- Dogecoin 0.14798
- Tokamak Network 5.7796
- Cardano 0.46257
- SHIBA INU 2.279E-5
- Avalanche 34.3985
- TRON 0.12305
- Wrapped TRON 0.12267
- Polkadot 7.1207
- Wrapped Bitcoin 62163.13
- Bitcoin Cash 458.45
- ChainLink 13.9608
- NEAR Protocol 6.97
Курс австралийского доллара к Treasure
Обновлено: 08.05.2024 19:10:01
= | ||
Калькулятор AUD - TREASURE / Обратный расчет: курс Treasure к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно treasure, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87346макс: 0.92115за сутки:
0.90753 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 19:10 0.90753 +0.00257 08.05 19:00 0.90496 -0.00149 08.05 18:50 0.90645 +0.00053 08.05 18:40 0.90592 -0.00371 08.05 18:30 0.90963 +0.00344 08.05 18:20 0.90619 +0.00295 08.05 18:10 0.90324 +0.00305 08.05 18:03 0.90019 +0.00029 08.05 18:00 0.8999 +0.0011 08.05 17:50 0.8988 -0.00286 08.05 17:40 0.90166 +0.00065 08.05 17:30 0.90101 -0.00419 08.05 17:20 0.9052 +0.00048 08.05 17:10 0.90472 +0.00061 08.05 17:00 0.90411 -0.00788 08.05 16:50 0.91199 -3.0E-5 08.05 16:40 0.91202 +0.00116 08.05 16:30 0.91086 -0.00232 08.05 16:20 0.91318 -0.00418 08.05 16:10 0.91736 +0.00151 08.05 16:03 0.91585 -0.00169 08.05 16:00 0.91754 -0.00182 08.05 15:50 0.91936 +0.00061 08.05 15:40 0.91875 +0.00334 08.05 15:30 0.91541 +0.00266 08.05 15:20 0.91275 +0.00027 08.05 15:10 0.91248 -0.00097 08.05 15:00 0.91345 +0.0007 08.05 14:50 0.91275 -0.00361 08.05 14:40 0.91636 +0.00071 08.05 14:30 0.91565 +0.00322 08.05 14:20 0.91243 +0.00366 08.05 14:10 0.90877 -0.00067 08.05 14:03 0.90944 +0.00061 08.05 14:00 0.90883 -0.0068 08.05 12:50 0.91563 -0.00194 08.05 12:40 0.91757 +0.00474 08.05 12:30 0.91283 +0.00156 08.05 12:20 0.91127 +0.00135 08.05 12:10 0.90992 -0.00064 08.05 12:03 0.91056 -0.00328 08.05 12:00 0.91384 +0.0002 08.05 11:50 0.91364 +0.0034 08.05 11:40 0.91024 +0.00048 08.05 11:30 0.90976 -0.00555 08.05 11:20 0.91531 -0.00116 08.05 11:10 0.91647 -0.00197 08.05 11:00 0.91844 +0.00168 08.05 10:50 0.91676 -0.00081 08.05 10:40 0.91757 -0.00358 08.05 10:30 0.92115 +0.00675 08.05 10:20 0.9144 +0.00357 08.05 10:10 0.91083 -0.00163 08.05 10:03 0.91246 +0.0002 08.05 10:00 0.91226 -0.00043 08.05 09:50 0.91269 -0.00073 08.05 09:40 0.91342 -0.00289 08.05 09:30 0.91631 +0.00435 08.05 09:20 0.91196 +0.00644 08.05 09:10 0.90552 -0.00018 08.05 09:00 0.9057 +0.00075 08.05 08:50 0.90495 +0.00086 08.05 08:40 0.90409 -0.00219 08.05 08:30 0.90628 -0.00189 08.05 08:20 0.90817 -0.00261 08.05 08:10 0.91078 +0.00258 08.05 08:03 0.9082 -0.00097 08.05 08:00 0.90917 +0.00187 08.05 07:50 0.9073 +0.00121 08.05 07:40 0.90609 +0.00664 08.05 07:30 0.89945 -0.00022 08.05 07:20 0.89967 +0.00029 08.05 07:10 0.89938 -0.00029 08.05 07:00 0.89967 +0.00123 08.05 06:50 0.89844 -0.00393 08.05 06:40 0.90237 -0.0016 08.05 06:30 0.90397 +0.00305 08.05 06:20 0.90092 +0.00185 08.05 06:10 0.89907 -0.00069 08.05 06:03 0.89976 +0.00079 08.05 06:00 0.89897 +0.00045 08.05 05:50 0.89852 -0.00231 08.05 05:40 0.90083 -0.0014 08.05 05:30 0.90223 -0.00201 08.05 05:20 0.90424 +0.00165 08.05 05:10 0.90259 -0.00321 08.05 05:00 0.9058 -0.00107 08.05 04:50 0.90687 +5.0E-5 08.05 04:40 0.90682 +0.00233 08.05 04:30 0.90449 +0.0032 08.05 04:20 0.90129 -7.0E-5 08.05 04:10 0.90136 -0.00044 08.05 04:03 0.9018 -0.00015 08.05 04:00 0.90195 -0.00046 08.05 03:50 0.90241 -0.00226 08.05 03:40 0.90467 +0.00128 08.05 03:30 0.90339 +0.00325 08.05 03:20 0.90014 +0.00065 08.05 03:10 0.89949 -0.00177 08.05 03:00 0.90126 +0.00249 08.05 02:50 0.89877 -0.00026 08.05 02:40 0.89903 -0.00403 08.05 02:20 0.90306 +0.00247 08.05 02:10 0.90059 +0.00621 08.05 02:03 0.89438 +0.00258 08.05 02:00 0.8918 +0.00276 08.05 01:50 0.88904 +0.00041 08.05 01:40 0.88863 -0.00518 08.05 01:30 0.89381 -0.00122 08.05 01:20 0.89503 +0.00383 08.05 01:10 0.8912 +0.0004 08.05 01:00 0.8908 +0.00098 08.05 00:50 0.88982 +0.00393 08.05 00:40 0.88589 +0.00391 08.05 00:30 0.88198 -0.00289 08.05 00:20 0.88487 -0.00175 08.05 00:10 0.88662 -0.00043 08.05 00:03 0.88705 +0.0002 08.05 00:00 0.88685 +0.00225 07.05 23:50 0.8846 -0.00071 07.05 23:40 0.88531 +0.00326 07.05 23:30 0.88205 -0.00031 07.05 23:20 0.88236 -9.0E-5 07.05 23:10 0.88245 -0.00113 07.05 23:00 0.88358 +0.00146 07.05 22:50 0.88212 +0.00058 07.05 22:40 0.88154 -0.00028 07.05 22:30 0.88182 -3.0E-5 07.05 22:20 0.88185 +0.00154 07.05 22:10 0.88031 +7.0E-5 07.05 22:03 0.88024 -0.00055 07.05 22:00 0.88079 -0.00386 07.05 21:50 0.88465 +0.00172 07.05 21:40 0.88293 +0.00077 07.05 21:30 0.88216 +0.00043 07.05 21:20 0.88173 +0.0022 07.05 21:10 0.87953 +0.00229 07.05 21:00 0.87724 +0.00125 07.05 20:50 0.87599 -0.00028 07.05 20:40 0.87627 -0.00028 07.05 20:30 0.87655 +6.0E-5 07.05 20:20 0.87649 +0.0005 07.05 20:10 0.87599 +0.00253 07.05 20:03 0.87346 -0.00042 07.05 20:00 0.87388 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.81151макс: 0.94002за неделю:
0.90753 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 19:10 0.90753 -0.00149 08.05 18:50 0.90645 +0.0011 08.05 17:50 0.8988 -0.00788 08.05 16:50 0.91199 -0.00182 08.05 15:50 0.91936 +0.0007 08.05 14:50 0.91275 -0.0068 08.05 12:50 0.91563 +0.0002 08.05 11:50 0.91364 +0.00168 08.05 10:50 0.91676 -0.00043 08.05 09:50 0.91269 +0.00075 08.05 08:50 0.90495 +0.00187 08.05 07:50 0.9073 +0.00123 08.05 06:50 0.89844 +0.00045 08.05 05:50 0.89852 -0.00107 08.05 04:50 0.90687 -0.00046 08.05 03:50 0.90241 +0.00249 08.05 02:50 0.89877 +0.00276 08.05 01:50 0.88904 +0.00098 08.05 00:50 0.88982 +0.00225 07.05 23:50 0.8846 +0.00146 07.05 22:50 0.88212 -0.00386 07.05 21:50 0.88465 +0.00125 07.05 20:50 0.87599 -0.00062 07.05 19:50 0.8745 -0.00043 07.05 18:50 0.87371 -0.00555 07.05 17:50 0.87737 +0.00298 07.05 16:50 0.87625 +4.0E-5 07.05 15:50 0.87244 -5.0E-5 07.05 14:50 0.87609 -0.00066 07.05 13:50 0.87197 +0.00071 07.05 12:50 0.86749 +0.00279 07.05 11:50 0.86724 +0.00234 07.05 10:50 0.86629 -0.00182 07.05 09:50 0.8712 +0.0026 07.05 08:50 0.86594 -0.0033 07.05 07:50 0.86882 +0.00033 07.05 06:50 0.87154 -0.00113 07.05 05:50 0.85678 -0.0029 07.05 04:50 0.85812 +0.00447 07.05 03:50 0.85733 +0.00041 07.05 02:50 0.86366 -0.00117 07.05 01:50 0.86043 -0.00089 07.05 00:50 0.85413 +0.00084 06.05 23:50 0.85368 -0.00246 06.05 22:50 0.85985 +0.00088 06.05 21:50 0.85393 -0.00356 06.05 20:50 0.86346 +0.00229 06.05 19:50 0.85743 -8.0E-5 06.05 18:50 0.85323 +0.00493 06.05 17:50 0.85518 -0.00083 06.05 16:50 0.85074 +0.00822 06.05 15:50 0.85307 -0.00133 06.05 14:50 0.83879 +0.00469 06.05 13:50 0.83777 -0.0006 06.05 12:50 0.81775 +0.00464 06.05 11:50 0.81151 +0.00081 06.05 10:50 0.81965 +0.00067 06.05 09:50 0.82613 +6.0E-5 06.05 08:50 0.82938 -0.00282 06.05 07:50 0.83844 +0.00121 06.05 06:50 0.83719 +0.00301 06.05 05:50 0.83654 +0.00324 06.05 04:50 0.8318 +0.0001 06.05 03:50 0.82776 - 06.05 02:50 0.8336 -0.00175 06.05 01:50 0.83637 -0.00112 06.05 00:50 0.83436 -0.00232 05.05 23:50 0.83374 +0.00065 05.05 22:50 0.82934 +0.00011 05.05 21:50 0.83083 +0.00451 05.05 20:50 0.82096 +8.0E-5 05.05 19:50 0.82628 +6.0E-5 05.05 18:50 0.82991 -0.01524 05.05 17:50 0.84283 -0.00045 05.05 16:50 0.85354 +0.00234 05.05 15:50 0.85524 +0.00236 05.05 14:50 0.84793 -0.00104 05.05 13:50 0.8617 -0.00151 05.05 12:50 0.86224 -0.00252 05.05 11:50 0.85938 +0.00163 05.05 10:50 0.86617 -0.00033 05.05 09:50 0.87329 +0.00187 05.05 08:50 0.87815 +0.00021 05.05 07:50 0.8756 -0.00078 05.05 06:50 0.87586 +0.00281 05.05 05:50 0.8752 -0.00141 05.05 04:50 0.87766 -0.00453 05.05 03:50 0.87186 -0.0002 05.05 02:50 0.86509 +0.00103 05.05 01:50 0.86441 -0.00097 05.05 00:50 0.86323 +0.00113 04.05 23:50 0.85589 -0.00206 04.05 22:50 0.85919 +0.00107 04.05 21:50 0.85849 +0.00349 04.05 20:50 0.85524 -0.00039 04.05 19:50 0.85844 -0.0036 04.05 18:50 0.86644 -0.00034 04.05 17:50 0.866 -0.0002 04.05 16:50 0.86947 -0.00109 04.05 15:50 0.86142 +0.00605 04.05 14:50 0.86194 -0.00355 04.05 13:50 0.86327 -0.00048 04.05 12:50 0.87183 +0.00045 04.05 11:50 0.86739 +6.0E-5 04.05 10:50 0.87209 +0.00038 04.05 09:50 0.87038 -0.00176 04.05 08:50 0.86986 -0.00135 04.05 07:50 0.86653 +0.00017 04.05 06:50 0.86694 +0.0009 04.05 05:50 0.86911 +0.00256 04.05 04:50 0.86447 +0.00325 04.05 03:50 0.85824 +0.00239 04.05 02:50 0.86087 +0.00164 04.05 01:50 0.86056 +0.00026 04.05 00:50 0.86341 +0.00277 03.05 23:50 0.86018 -0.00149 03.05 22:50 0.87253 +0.00086 03.05 21:50 0.87312 +0.00014 03.05 20:50 0.87313 +0.00204 03.05 19:50 0.87518 +0.00049 03.05 18:50 0.87377 -0.00255 03.05 17:50 0.87918 +0.00049 03.05 16:50 0.87837 +0.00729 03.05 15:50 0.87784 -0.00296 03.05 14:50 0.90466 -0.00137 03.05 13:50 0.90633 +0.00218 03.05 12:50 0.89222 +0.00192 03.05 11:50 0.89468 +0.00147 03.05 10:50 0.89995 +0.00111 03.05 09:50 0.89536 +0.00337 03.05 08:50 0.88516 -0.00122 03.05 07:50 0.89241 +0.00062 03.05 06:50 0.88687 -0.00252 03.05 05:50 0.89055 +0.00505 03.05 04:50 0.88232 -0.00038 03.05 03:50 0.89661 +0.00112 03.05 02:50 0.89412 +0.00089 03.05 01:50 0.88341 -0.00068 03.05 00:40 0.88751 -0.00075 02.05 23:50 0.89806 -0.00157 02.05 22:50 0.8955 +0.00214 02.05 21:50 0.89245 -0.00272 02.05 20:50 0.89639 +0.00112 02.05 19:50 0.89981 +0.00293 02.05 18:50 0.89562 +0.00293 02.05 17:50 0.89871 -0.00081 02.05 16:50 0.90967 +0.00664 02.05 15:50 0.89705 +0.00062 02.05 14:50 0.89527 -0.00183 02.05 13:50 0.90868 -0.00324 02.05 12:50 0.91502 -0.00269 02.05 11:50 0.91518 +0.00196 02.05 10:50 0.91744 +0.00302 02.05 09:50 0.91747 +0.00143 02.05 08:50 0.915 +0.00501 02.05 07:50 0.91308 -0.00121 02.05 06:50 0.91327 +0.00137 02.05 05:50 0.91655 -0.0015 02.05 04:50 0.91961 +0.00029 02.05 03:50 0.91255 +0.00051 02.05 02:50 0.89642 +0.00316 02.05 01:50 0.90101 -0.00273 02.05 00:50 0.90726 +0.00078 01.05 23:50 0.91244 +0.00408 01.05 22:50 0.91126 +0.00092 01.05 21:50 0.8903 -0.00738 01.05 20:50 0.93075 -0.00112 01.05 19:50 0.94002 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.61484макс: 0.94002за месяц:
0.90753 Дата Курс +/- 07.05.2024 0.87638 +0.03163 06.05.2024 0.84475 -0.0063 05.05.2024 0.85105 -0.01377 04.05.2024 0.86482 -0.01874 03.05.2024 0.88356 -0.01879 02.05.2024 0.90235 -0.01765 01.05.2024 0.92 +0.02016 30.04.2024 0.89984 +0.04593 29.04.2024 0.85391 +0.06121 28.04.2024 0.7927 -0.01938 27.04.2024 0.81208 -0.0113 26.04.2024 0.82338 +0.01417 25.04.2024 0.80921 +0.05186 24.04.2024 0.75735 +0.02088 23.04.2024 0.73647 -0.0002 22.04.2024 0.73667 -0.01669 21.04.2024 0.75336 -0.04495 20.04.2024 0.79831 -0.02273 19.04.2024 0.82104 -0.01929 18.04.2024 0.84033 -0.01692 17.04.2024 0.85725 -0.00299 16.04.2024 0.86024 +0.04076 15.04.2024 0.81948 -0.02297 14.04.2024 0.84245 +0.0258 13.04.2024 0.81665 +0.17897 12.04.2024 0.63768 +0.02284 11.04.2024 0.61484 -0.0366 10.04.2024 0.65144 -0.02024 09.04.2024 0.67168 +0.03116 08.04.2024 0.64052 -0.01708 07.04.2024 0.6576 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 0.87638 +0.03163 06.05.2024 0.84475 -0.0063 05.05.2024 0.85105 -0.01377 04.05.2024 0.86482 -0.01874 03.05.2024 0.88356 -0.01879 02.05.2024 0.90235 -0.01765 01.05.2024 0.92 +0.02016 30.04.2024 0.89984 +0.04593 29.04.2024 0.85391 +0.06121 28.04.2024 0.7927 -0.01938 27.04.2024 0.81208 -0.0113 26.04.2024 0.82338 +0.01417 25.04.2024 0.80921 +0.05186 24.04.2024 0.75735 +0.02088 23.04.2024 0.73647 -0.0002 22.04.2024 0.73667 -0.01669 21.04.2024 0.75336 -0.04495 20.04.2024 0.79831 -0.02273 19.04.2024 0.82104 -0.01929 18.04.2024 0.84033 -0.01692 17.04.2024 0.85725 -0.00299 16.04.2024 0.86024 +0.04076 15.04.2024 0.81948 -0.02297 14.04.2024 0.84245 +0.0258 13.04.2024 0.81665 +0.17897 12.04.2024 0.63768 +0.02284 11.04.2024 0.61484 -0.0366 10.04.2024 0.65144 -0.02024 09.04.2024 0.67168 +0.03116 08.04.2024 0.64052 -0.01708 07.04.2024 0.6576 -0.02532 06.04.2024 0.68292 -0.00494 05.04.2024 0.68786 +0.01196 04.04.2024 0.6759 -0.00069 03.04.2024 0.67659 +0.01001 02.04.2024 0.66658 +0.0673 01.04.2024 0.59928 +0.00567 31.03.2024 0.59361 -0.0011 30.03.2024 0.59471 +0.00814 29.03.2024 0.58657 +0.00917 28.03.2024 0.5774 +0.01331 27.03.2024 0.56409 +0.02348 26.03.2024 0.54061 -0.01596 25.03.2024 0.55657 -0.024 24.03.2024 0.58057 -0.00631 23.03.2024 0.58688 -0.01706 22.03.2024 0.60394 +0.00507 21.03.2024 0.59887 -0.03887 20.03.2024 0.63774 -0.01459 19.03.2024 0.65233 +0.06425 18.03.2024 0.58808 +0.00995 17.03.2024 0.57813 +0.02848 16.03.2024 0.54965 +0.01895 15.03.2024 0.5307 +0.04345 14.03.2024 0.48725 +0.02396 13.03.2024 0.46329 -0.01758 12.03.2024 0.48087 +0.01674 11.03.2024 0.46413 +0.00232 10.03.2024 0.46181 -0.02763 09.03.2024 0.48944 -0.02538 08.03.2024 0.51482 +0.0059 07.03.2024 0.50892 -0.01909 06.03.2024 0.52801 +0.02876 05.03.2024 0.49925 +0.01597 04.03.2024 0.48328 +0.01739 03.03.2024 0.46589 -0.03011 02.03.2024 0.496 -0.02886 01.03.2024 0.52486 -0.002 29.02.2024 0.52686 +0.01117 28.02.2024 0.51569 +0.0065 27.02.2024 0.50919 +0.0023 26.02.2024 0.50689 -0.01277 25.02.2024 0.51966 -0.0052 24.02.2024 0.52486 +1.0E-5 23.02.2024 0.52485 +0.02234 22.02.2024 0.50251 -0.00289 21.02.2024 0.5054 +0.02691 20.02.2024 0.47849 +0.0114 19.02.2024 0.46709 -0.03603 18.02.2024 0.50312 +6.0E-5 17.02.2024 0.50306 +0.0169 16.02.2024 0.48616 +0.00034 15.02.2024 0.48582 -0.00586 14.02.2024 0.49168 -0.01222 13.02.2024 0.5039 -0.01295 12.02.2024 0.51685 -0.01484 11.02.2024 0.53169 -0.00056 10.02.2024 0.53225 +0.00079 09.02.2024 0.53146 +0.01343 08.02.2024 0.51803 +0.51803 07.02.2024 0