Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 62349.28
- Эфириум 3026.88
- Tether 0.99964
- Binance Coin 584.66
- Solana 147.45
- USD Coin 0.99982
- Рипл 0.52479
- Lido Staked ETH 3023.98
- Dogecoin 0.14975
- Tokamak Network 5.8379
- Cardano 0.44409
- SHIBA INU 2.288E-5
- Avalanche 34.7295
- Wrapped TRON 0.12264
- TRON 0.12261
- Polkadot 7.0583
- Wrapped Bitcoin 62189.68
- Bitcoin Cash 464.11
- ChainLink 13.9625
- NEAR Protocol 7.1941
Курс Treasure к австралийскому доллару
Обновлено: 08.05.2024 17:00:01
Стоимость Treasure (TREASURE) на текущий момент составляет 1.1061 AUD, а общий объем торгов за 24 часа – 25 482 364 AUD.
Рыночная капитализация составляет 283 131 034 AUD. За последние 24 часа курс Treasure относительно австралийского доллара снизился на -3.57%. Изменение за неделю составило +3.32%.
| = | ||
| Калькулятор TREASURE - AUD / Обратный расчет: курс австралийского доллара к Treasure | ||
| 33% | 67% |
Графики
Динамика изменения курса treasure относительно австралийского доллара, за 1 TREASURE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0856макс: 1.1527за сутки:
1.1061 Таблица изменений курса treasure : показать
Дата Курс +/- 08.05 17:00 1.1061 +0.0096 08.05 16:50 1.0965 - 08.05 16:40 1.0965 -0.0014 08.05 16:30 1.0979 +0.0028 08.05 16:20 1.0951 +0.005 08.05 16:10 1.0901 -0.0018 08.05 16:03 1.0919 +0.002 08.05 16:00 1.0899 +0.0022 08.05 15:50 1.0877 -0.0007 08.05 15:40 1.0884 -0.004 08.05 15:30 1.0924 -0.0032 08.05 15:20 1.0956 -0.0003 08.05 15:10 1.0959 +0.0011 08.05 15:00 1.0948 -0.0008 08.05 14:50 1.0956 +0.0043 08.05 14:40 1.0913 -0.0008 08.05 14:30 1.0921 -0.0039 08.05 14:20 1.096 -0.0044 08.05 14:10 1.1004 +0.0008 08.05 14:03 1.0996 -0.0007 08.05 14:00 1.1003 +0.0082 08.05 12:50 1.0921 +0.0023 08.05 12:40 1.0898 -0.0057 08.05 12:30 1.0955 -0.0019 08.05 12:20 1.0974 -0.0016 08.05 12:10 1.099 +0.0008 08.05 12:03 1.0982 +0.0039 08.05 12:00 1.0943 -0.0002 08.05 11:50 1.0945 -0.0041 08.05 11:40 1.0986 -0.0006 08.05 11:30 1.0992 +0.0067 08.05 11:20 1.0925 +0.0014 08.05 11:10 1.0911 +0.0023 08.05 11:00 1.0888 -0.002 08.05 10:50 1.0908 +0.001 08.05 10:40 1.0898 +0.0042 08.05 10:30 1.0856 -0.008 08.05 10:20 1.0936 -0.0043 08.05 10:10 1.0979 +0.002 08.05 10:03 1.0959 -0.0003 08.05 10:00 1.0962 +0.0005 08.05 09:50 1.0957 +0.0009 08.05 09:40 1.0948 +0.0035 08.05 09:30 1.0913 -0.0052 08.05 09:20 1.0965 -0.0078 08.05 09:10 1.1043 +0.0002 08.05 09:00 1.1041 -0.0009 08.05 08:50 1.105 -0.0011 08.05 08:40 1.1061 +0.0027 08.05 08:30 1.1034 +0.0023 08.05 08:20 1.1011 +0.0031 08.05 08:10 1.098 -0.0031 08.05 08:03 1.1011 +0.0012 08.05 08:00 1.0999 -0.0023 08.05 07:50 1.1022 -0.0014 08.05 07:40 1.1036 -0.0082 08.05 07:30 1.1118 +0.0003 08.05 07:20 1.1115 -0.0004 08.05 07:10 1.1119 +0.0004 08.05 07:00 1.1115 -0.0015 08.05 06:50 1.113 +0.0048 08.05 06:40 1.1082 +0.002 08.05 06:30 1.1062 -0.0038 08.05 06:20 1.11 -0.0023 08.05 06:10 1.1123 +0.0009 08.05 06:03 1.1114 -0.001 08.05 06:00 1.1124 -0.0005 08.05 05:50 1.1129 +0.0028 08.05 05:40 1.1101 +0.0017 08.05 05:30 1.1084 +0.0025 08.05 05:20 1.1059 -0.002 08.05 05:10 1.1079 +0.0039 08.05 05:00 1.104 +0.0013 08.05 04:50 1.1027 -0.0001 08.05 04:40 1.1028 -0.0028 08.05 04:30 1.1056 -0.0039 08.05 04:20 1.1095 +0.0001 08.05 04:10 1.1094 +0.0005 08.05 04:03 1.1089 +0.0002 08.05 04:00 1.1087 +0.0006 08.05 03:50 1.1081 +0.0027 08.05 03:40 1.1054 -0.0015 08.05 03:30 1.1069 -0.004 08.05 03:20 1.1109 -0.0008 08.05 03:10 1.1117 +0.0021 08.05 03:00 1.1096 -0.003 08.05 02:50 1.1126 +0.0003 08.05 02:40 1.1123 +0.005 08.05 02:20 1.1073 -0.0031 08.05 02:10 1.1104 -0.0077 08.05 02:03 1.1181 -0.0032 08.05 02:00 1.1213 -0.0035 08.05 01:50 1.1248 -0.0005 08.05 01:40 1.1253 +0.0065 08.05 01:30 1.1188 +0.0015 08.05 01:20 1.1173 -0.0048 08.05 01:10 1.1221 -0.0005 08.05 01:00 1.1226 -0.0012 08.05 00:50 1.1238 -0.005 08.05 00:40 1.1288 -0.005 08.05 00:30 1.1338 +0.0037 08.05 00:20 1.1301 +0.0022 08.05 00:10 1.1279 +0.0006 08.05 00:03 1.1273 -0.0003 08.05 00:00 1.1276 -0.0029 07.05 23:50 1.1305 +0.0009 07.05 23:40 1.1296 -0.0041 07.05 23:30 1.1337 +0.0004 07.05 23:20 1.1333 +0.0001 07.05 23:10 1.1332 +0.0014 07.05 23:00 1.1318 -0.0018 07.05 22:50 1.1336 -0.0008 07.05 22:40 1.1344 +0.0004 07.05 22:30 1.134 - 07.05 22:20 1.134 -0.002 07.05 22:10 1.136 -0.0001 07.05 22:03 1.1361 +0.0008 07.05 22:00 1.1353 +0.0049 07.05 21:50 1.1304 -0.0022 07.05 21:40 1.1326 -0.001 07.05 21:30 1.1336 -0.0005 07.05 21:20 1.1341 -0.0029 07.05 21:10 1.137 -0.0029 07.05 21:00 1.1399 -0.0017 07.05 20:50 1.1416 +0.0004 07.05 20:40 1.1412 +0.0004 07.05 20:30 1.1408 -0.0001 07.05 20:20 1.1409 -0.0007 07.05 20:10 1.1416 -0.0033 07.05 20:03 1.1449 +0.0006 07.05 20:00 1.1443 +0.0008 07.05 19:50 1.1435 +0.0014 07.05 19:40 1.1421 -0.0027 07.05 19:30 1.1448 -0.0019 07.05 19:20 1.1467 -0.0009 07.05 19:10 1.1476 +0.0025 07.05 19:00 1.1451 +0.0006 07.05 18:50 1.1445 -0.0011 07.05 18:40 1.1456 -0.0024 07.05 18:30 1.148 -0.0009 07.05 18:20 1.1489 -0.0038 07.05 18:10 1.1527 +0.0026 07.05 18:03 1.1501 +0.0031 07.05 18:00 1.147 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0638макс: 1.2323за неделю:
1.1061 Таблица изменений курса treasure : показать
Дата Курс +/- 08.05 17:00 1.1061 +0.0096 08.05 16:50 1.0965 +0.0022 08.05 15:50 1.0877 -0.0008 08.05 14:50 1.0956 +0.0082 08.05 12:50 1.0921 -0.0002 08.05 11:50 1.0945 -0.002 08.05 10:50 1.0908 +0.0005 08.05 09:50 1.0957 -0.0009 08.05 08:50 1.105 -0.0023 08.05 07:50 1.1022 -0.0015 08.05 06:50 1.113 -0.0005 08.05 05:50 1.1129 +0.0013 08.05 04:50 1.1027 +0.0006 08.05 03:50 1.1081 -0.003 08.05 02:50 1.1126 -0.0035 08.05 01:50 1.1248 -0.0012 08.05 00:50 1.1238 -0.0029 07.05 23:50 1.1305 -0.0018 07.05 22:50 1.1336 +0.0049 07.05 21:50 1.1304 -0.0017 07.05 20:50 1.1416 +0.0008 07.05 19:50 1.1435 +0.0006 07.05 18:50 1.1445 +0.0072 07.05 17:50 1.1398 -0.0038 07.05 16:50 1.1412 - 07.05 15:50 1.1462 +0.0001 07.05 14:50 1.1414 +0.0009 07.05 13:50 1.1468 -0.001 07.05 12:50 1.1528 -0.0037 07.05 11:50 1.1531 -0.0032 07.05 10:50 1.1544 +0.0024 07.05 09:50 1.1478 -0.0034 07.05 08:50 1.1548 +0.0044 07.05 07:50 1.151 -0.0004 07.05 06:50 1.1474 +0.0015 07.05 05:50 1.1672 +0.004 07.05 04:50 1.1653 -0.006 07.05 03:50 1.1664 -0.0006 07.05 02:50 1.1579 +0.0016 07.05 01:50 1.1622 +0.0012 07.05 00:50 1.1708 -0.0011 06.05 23:50 1.1714 +0.0033 06.05 22:50 1.163 -0.0013 06.05 21:50 1.1711 +0.0048 06.05 20:50 1.1581 -0.0031 06.05 19:50 1.1663 +0.0001 06.05 18:50 1.172 -0.0067 06.05 17:50 1.1693 +0.0012 06.05 16:50 1.1754 -0.0112 06.05 15:50 1.1722 +0.0019 06.05 14:50 1.1922 -0.0066 06.05 13:50 1.1936 +0.0009 06.05 12:50 1.2229 -0.007 06.05 11:50 1.2323 -0.0012 06.05 10:50 1.22 -0.001 06.05 09:50 1.2105 -0.0001 06.05 08:50 1.2057 +0.004 06.05 07:50 1.1927 -0.0018 06.05 06:50 1.1945 -0.0043 06.05 05:50 1.1954 -0.0047 06.05 04:50 1.2022 -0.0002 06.05 03:50 1.2081 - 06.05 02:50 1.1996 +0.0025 06.05 01:50 1.1956 +0.0016 06.05 00:50 1.1985 +0.0034 05.05 23:50 1.1994 -0.001 05.05 22:50 1.2058 -0.0001 05.05 21:50 1.2036 -0.0067 05.05 20:50 1.2181 -0.0001 05.05 19:50 1.2102 -0.0001 05.05 18:50 1.205 +0.0218 05.05 17:50 1.1865 +0.0006 05.05 16:50 1.1716 -0.0032 05.05 15:50 1.1693 -0.0032 05.05 14:50 1.1793 +0.0014 05.05 13:50 1.1605 +0.002 05.05 12:50 1.1598 +0.0035 05.05 11:50 1.1636 -0.0022 05.05 10:50 1.1545 +0.0004 05.05 09:50 1.1451 -0.0025 05.05 08:50 1.1388 -0.0003 05.05 07:50 1.1421 +0.0011 05.05 06:50 1.1417 -0.0037 05.05 05:50 1.1426 +0.0018 05.05 04:50 1.1394 +0.006 05.05 03:50 1.147 +0.0002 05.05 02:50 1.156 -0.0014 05.05 01:50 1.1569 +0.0013 05.05 00:50 1.1584 -0.0016 04.05 23:50 1.1684 +0.0028 04.05 22:50 1.1639 -0.0014 04.05 21:50 1.1648 -0.0048 04.05 20:50 1.1693 +0.0005 04.05 19:50 1.1649 +0.0048 04.05 18:50 1.1542 +0.0005 04.05 17:50 1.1547 +0.0003 04.05 16:50 1.1501 +0.0014 04.05 15:50 1.1609 -0.0081 04.05 14:50 1.1602 +0.0048 04.05 13:50 1.1584 +0.0006 04.05 12:50 1.147 -0.0006 04.05 11:50 1.1529 -0.0001 04.05 10:50 1.1467 -0.0005 04.05 09:50 1.1489 +0.0023 04.05 08:50 1.1496 +0.0018 04.05 07:50 1.154 -0.0002 04.05 06:50 1.1535 -0.0012 04.05 05:50 1.1506 -0.0034 04.05 04:50 1.1568 -0.0044 04.05 03:50 1.1652 -0.0032 04.05 02:50 1.1616 -0.0022 04.05 01:50 1.162 -0.0003 04.05 00:50 1.1582 -0.0037 03.05 23:50 1.1625 +0.0019 03.05 22:50 1.1461 -0.0011 03.05 21:50 1.1453 -0.0002 03.05 20:50 1.1453 -0.0026 03.05 19:50 1.1426 -0.0007 03.05 18:50 1.1445 +0.0033 03.05 17:50 1.1374 -0.0007 03.05 16:50 1.1385 -0.0094 03.05 15:50 1.1392 +0.0036 03.05 14:50 1.1054 +0.0016 03.05 13:50 1.1034 -0.0027 03.05 12:50 1.1208 -0.0024 03.05 11:50 1.1177 -0.0018 03.05 10:50 1.1112 -0.0014 03.05 09:50 1.1169 -0.0042 03.05 08:50 1.1297 +0.0015 03.05 07:50 1.1206 -0.0008 03.05 06:50 1.1276 +0.0032 03.05 05:50 1.1229 -0.0065 03.05 04:50 1.1334 +0.0005 03.05 03:50 1.1153 -0.0014 03.05 02:50 1.1184 -0.0012 03.05 01:50 1.132 +0.0009 03.05 00:40 1.1267 +0.0009 02.05 23:50 1.1135 +0.002 02.05 22:50 1.1167 -0.0027 02.05 21:50 1.1205 +0.0034 02.05 20:50 1.1156 -0.0013 02.05 19:50 1.1113 -0.0036 02.05 18:50 1.1165 -0.0036 02.05 17:50 1.1127 +0.001 02.05 16:50 1.0993 -0.0082 02.05 15:50 1.1148 -0.0008 02.05 14:50 1.117 +0.0022 02.05 13:50 1.1005 +0.0039 02.05 12:50 1.0929 +0.0032 02.05 11:50 1.0927 -0.0023 02.05 10:50 1.09 -0.0036 02.05 09:50 1.09 -0.0017 02.05 08:50 1.0929 -0.006 02.05 07:50 1.0952 +0.0014 02.05 06:50 1.095 -0.0016 02.05 05:50 1.091 +0.0018 02.05 04:50 1.0874 -0.0003 02.05 03:50 1.0958 -0.0006 02.05 02:50 1.1155 -0.0039 02.05 01:50 1.1099 +0.0033 02.05 00:50 1.1022 -0.001 01.05 23:50 1.096 -0.0049 01.05 22:50 1.0974 -0.0011 01.05 21:50 1.1232 +0.0086 01.05 20:50 1.0744 +0.0013 01.05 19:50 1.0638 -0.0025 01.05 18:50 1.0658 +0.0003 01.05 17:50 1.0706 -
* на графике представлен средесуточный курс treasure в течение последних 30 дней.
мин: 1.0638макс: 1.6264за месяц:
Таблица изменений курса treasure : показать1.1061 Дата Курс +/- 07.05.2024 1.1411 -0.0427 06.05.2024 1.1838 +0.0088 05.05.2024 1.175 +0.0187 04.05.2024 1.1563 +0.0245 03.05.2024 1.1318 +0.0236 02.05.2024 1.1082 +0.0212 01.05.2024 1.087 -0.0243 30.04.2024 1.1113 -0.0598 29.04.2024 1.1711 -0.0904 28.04.2024 1.2615 +0.0301 27.04.2024 1.2314 +0.0169 26.04.2024 1.2145 -0.0213 25.04.2024 1.2358 -0.0846 24.04.2024 1.3204 -0.0374 23.04.2024 1.3578 +0.0003 22.04.2024 1.3575 +0.0301 21.04.2024 1.3274 +0.0747 20.04.2024 1.2527 +0.0347 19.04.2024 1.218 +0.028 18.04.2024 1.19 +0.0235 17.04.2024 1.1665 +0.004 16.04.2024 1.1625 -0.0578 15.04.2024 1.2203 +0.0333 14.04.2024 1.187 -0.0375 13.04.2024 1.2245 -0.3437 12.04.2024 1.5682 -0.0582 11.04.2024 1.6264 +0.0913 10.04.2024 1.5351 +0.0463 09.04.2024 1.4888 -0.0724 08.04.2024 1.5612 +0.0405 07.04.2024 1.5207 -
* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
мин: 1.0638макс: 2.1654за квартал:
Таблица изменений курса treasure : показать1.1061 Дата Курс +/- 07.05.2024 1.1411 -0.0427 06.05.2024 1.1838 +0.0088 05.05.2024 1.175 +0.0187 04.05.2024 1.1563 +0.0245 03.05.2024 1.1318 +0.0236 02.05.2024 1.1082 +0.0212 01.05.2024 1.087 -0.0243 30.04.2024 1.1113 -0.0598 29.04.2024 1.1711 -0.0904 28.04.2024 1.2615 +0.0301 27.04.2024 1.2314 +0.0169 26.04.2024 1.2145 -0.0213 25.04.2024 1.2358 -0.0846 24.04.2024 1.3204 -0.0374 23.04.2024 1.3578 +0.0003 22.04.2024 1.3575 +0.0301 21.04.2024 1.3274 +0.0747 20.04.2024 1.2527 +0.0347 19.04.2024 1.218 +0.028 18.04.2024 1.19 +0.0235 17.04.2024 1.1665 +0.004 16.04.2024 1.1625 -0.0578 15.04.2024 1.2203 +0.0333 14.04.2024 1.187 -0.0375 13.04.2024 1.2245 -0.3437 12.04.2024 1.5682 -0.0582 11.04.2024 1.6264 +0.0913 10.04.2024 1.5351 +0.0463 09.04.2024 1.4888 -0.0724 08.04.2024 1.5612 +0.0405 07.04.2024 1.5207 +0.0564 06.04.2024 1.4643 +0.0105 05.04.2024 1.4538 -0.0257 04.04.2024 1.4795 +0.0015 03.04.2024 1.478 -0.0222 02.04.2024 1.5002 -0.1685 01.04.2024 1.6687 -0.0159 31.03.2024 1.6846 +0.0031 30.03.2024 1.6815 -0.0233 29.03.2024 1.7048 -0.0271 28.03.2024 1.7319 -0.0409 27.03.2024 1.7728 -0.077 26.03.2024 1.8498 +0.0531 25.03.2024 1.7967 +0.0743 24.03.2024 1.7224 +0.0185 23.03.2024 1.7039 +0.0481 22.03.2024 1.6558 -0.014 21.03.2024 1.6698 +0.1018 20.03.2024 1.568 +0.035 19.03.2024 1.533 -0.1674 18.03.2024 1.7004 -0.0293 17.03.2024 1.7297 -0.0897 16.03.2024 1.8194 -0.0649 15.03.2024 1.8843 -0.168 14.03.2024 2.0523 -0.1062 13.03.2024 2.1585 +0.0789 12.03.2024 2.0796 -0.075 11.03.2024 2.1546 -0.0108 10.03.2024 2.1654 +0.1223 09.03.2024 2.0431 +0.1007 08.03.2024 1.9424 -0.0225 07.03.2024 1.9649 +0.071 06.03.2024 1.8939 -0.1091 05.03.2024 2.003 -0.0662 04.03.2024 2.0692 -0.0772 03.03.2024 2.1464 +0.1303 02.03.2024 2.0161 +0.1108 01.03.2024 1.9053 +0.0073 29.02.2024 1.898 -0.0411 28.02.2024 1.9391 -0.0248 27.02.2024 1.9639 -0.0089 26.02.2024 1.9728 +0.0485 25.02.2024 1.9243 +0.019 24.02.2024 1.9053 - 23.02.2024 1.9053 -0.0847 22.02.2024 1.99 +0.0114 21.02.2024 1.9786 -0.1113 20.02.2024 2.0899 -0.051 19.02.2024 2.1409 +0.1533 18.02.2024 1.9876 -0.0002 17.02.2024 1.9878 -0.0691 16.02.2024 2.0569 -0.0015 15.02.2024 2.0584 +0.0245 14.02.2024 2.0339 +0.0494 13.02.2024 1.9845 +0.0497 12.02.2024 1.9348 +0.054 11.02.2024 1.8808 +0.002 10.02.2024 1.8788 -0.0028 09.02.2024 1.8816 -0.0488 08.02.2024 1.9304 -0.0068 07.02.2024 1.9372