Курсы криптовалют к TROLL (SOL)

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » TROLL (SOL)

Курс австралийского доллара (AUD) к TROLL (SOL) (TROLL)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - TROLL / Обратный расчет: курс TROLL (SOL) к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно troll (sol), за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9152

макс: 14.2263

за сутки:

13.7627

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	13.7627	+0.0599
26.09 04:10	13.7028	-0.0096
26.09 04:00	13.7124	+0.0363
26.09 03:50	13.6761	+0.0057
26.09 03:40	13.6704	+0.1074
26.09 03:30	13.563	-0.0144
26.09 03:20	13.5774	+0.0265
26.09 03:10	13.5509	+0.005
26.09 03:03	13.5459	+0.0038
26.09 02:50	13.5421	+0.0317
26.09 02:40	13.5104	-0.0142
26.09 02:30	13.5246	+0.0018
26.09 02:20	13.5228	-0.0216
26.09 02:10	13.5444	+0.0338
26.09 02:00	13.5106	-0.0302
26.09 01:50	13.5408	-0.008
26.09 01:40	13.5488	+0.0018
26.09 01:30	13.547	-0.0488
26.09 01:20	13.5958	+0.0012
26.09 01:10	13.5946	-0.0219
26.09 01:03	13.6165	-0.0325
26.09 01:00	13.649	+0.0082
26.09 00:50	13.6408	+0.0054
26.09 00:40	13.6354	-0.052
26.09 00:30	13.6874	-0.0094
26.09 00:20	13.6968	+0.0205
26.09 00:10	13.6763	+0.0274
26.09 00:00	13.6489	+0.074
25.09 23:50	13.5749	-0.0063
25.09 23:40	13.5812	-0.0349
25.09 23:30	13.6161	+0.014
25.09 23:20	13.6021	+0.0253
25.09 23:10	13.5768	+0.0358
25.09 23:03	13.541	-0.0225
25.09 23:00	13.5635	+0.0701
25.09 22:50	13.4934	+0.0053
25.09 22:40	13.4881	-0.0119
25.09 22:30	13.5	+0.0077
25.09 22:20	13.4923	-0.101
25.09 22:10	13.5933	+0.045
25.09 22:00	13.5483	+0.0246
25.09 21:50	13.5237	-0.0427
25.09 21:40	13.5664	-0.008
25.09 21:30	13.5744	-0.0555
25.09 21:20	13.6299	-0.0577
25.09 21:10	13.6876	-0.014
25.09 21:03	13.7016	-0.0173
25.09 21:00	13.7189	+0.0201
25.09 20:50	13.6988	-0.0601
25.09 20:40	13.7589	-0.0457
25.09 20:30	13.8046	+0.0451
25.09 20:20	13.7595	+0.0429
25.09 20:10	13.7166	-0.0067
25.09 20:00	13.7233	+0.1426
25.09 19:50	13.5807	+0.2895
25.09 19:40	13.2912	+0.0089
25.09 19:30	13.2823	+0.0076
25.09 19:20	13.2747	-0.0642
25.09 19:10	13.3389	-0.0103
25.09 19:03	13.3492	-0.0506
25.09 19:00	13.3998	+0.0087
25.09 18:50	13.3911	+0.0236
25.09 18:40	13.3675	+0.1023
25.09 18:30	13.2652	+0.0713
25.09 18:20	13.1939	-0.0488
25.09 18:10	13.2427	-0.0572
25.09 18:00	13.2999	-0.0331
25.09 17:50	13.333	-0.0056
25.09 17:40	13.3386	-0.0849
25.09 17:30	13.4235	+0.0074
25.09 17:20	13.4161	-0.0467
25.09 17:10	13.4628	+0.0569
25.09 17:03	13.4059	+0.0019
25.09 17:00	13.404	-0.0373
25.09 16:50	13.4413	+0.0935
25.09 16:40	13.3478	+0.0118
25.09 16:30	13.336	+0.0916
25.09 16:20	13.2444	+0.165
25.09 16:10	13.0794	-0.1325
25.09 16:00	13.2119	-0.0126
25.09 15:50	13.2245	+0.0206
25.09 15:40	13.2039	-0.0634
25.09 15:30	13.2673	+0.0859
25.09 15:20	13.1814	+0.1023
25.09 15:10	13.0791	+0.0666
25.09 15:03	13.0125	-0.0127
25.09 15:00	13.0252	+0.0306
25.09 14:50	12.9946	+0.0079
25.09 14:40	12.9867	+0.0146
25.09 14:30	12.9721	+0.04
25.09 14:20	12.9321	+0.0169
25.09 14:10	12.9152	-0.0421
25.09 14:00	12.9573	-0.0457
25.09 13:50	13.003	-0.0088
25.09 13:40	13.0118	+0.0367
25.09 13:30	12.9751	-0.1058
25.09 13:20	13.0809	+0.0608
25.09 13:10	13.0201	+0.0273
25.09 13:03	12.9928	-0.0021
25.09 13:00	12.9949	-0.0224
25.09 12:50	13.0173	-0.2727
25.09 12:40	13.29	-0.1254
25.09 12:30	13.4154	-0.0221
25.09 12:20	13.4375	+0.008
25.09 12:10	13.4295	+0.0007
25.09 12:00	13.4288	-0.0311
25.09 11:50	13.4599	+0.0162
25.09 11:40	13.4437	+0.0002
25.09 11:30	13.4435	-0.1213
25.09 11:20	13.5648	+0.0378
25.09 11:10	13.527	+0.0271
25.09 11:03	13.4999	+0.0091
25.09 11:00	13.4908	-0.0407
25.09 10:50	13.5315	+0.0868
25.09 10:40	13.4447	+0.0813
25.09 10:30	13.3634	-0.016
25.09 10:20	13.3794	-0.0039
25.09 10:10	13.3833	+0.0018
25.09 10:00	13.3815	+0.0278
25.09 09:50	13.3537	+0.0385
25.09 09:40	13.3152	-0.0128
25.09 09:30	13.328	-0.0203
25.09 09:20	13.3483	-0.0199
25.09 09:10	13.3682	-0.0367
25.09 09:03	13.4049	-0.013
25.09 09:00	13.4179	+0.0185
25.09 08:50	13.3994	-0.2415
25.09 08:40	13.6409	-0.0381
25.09 08:30	13.679	-0.1307
25.09 08:20	13.8097	-0.0096
25.09 08:10	13.8193	+0.075
25.09 08:00	13.7443	+0.013
25.09 07:50	13.7313	-0.1807
25.09 07:40	13.912	-0.0722
25.09 07:30	13.9842	-0.0102
25.09 07:20	13.9944	+0.0189
25.09 07:10	13.9755	-0.0075
25.09 07:03	13.983	-0.0382
25.09 07:00	14.0212	-0.2051
25.09 06:50	14.2263	+0.0327
25.09 06:40	14.1936	-0.0276
25.09 06:30	14.2212	+0.0319
25.09 06:20	14.1893	+0.0168
25.09 06:10	14.1725	-0.0309
25.09 06:00	14.2034	+0.0089
25.09 05:50	14.1945	+0.0731
25.09 05:40	14.1214	+0.1445
25.09 05:30	13.9769	-0.0526
25.09 05:20	14.0295	+0.0432
25.09 05:10	13.9863	-0.073
25.09 05:03	14.0593	+0.0013
25.09 05:00	14.058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8794

макс: 15.5414

за неделю:

13.7627

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	13.7627	+0.0363
26.09 03:50	13.6761	+0.0038
26.09 02:50	13.5421	-0.0302
26.09 01:50	13.5408	+0.0082
26.09 00:50	13.6408	+0.074
25.09 23:50	13.5749	+0.0701
25.09 22:50	13.4934	+0.0246
25.09 21:50	13.5237	+0.0201
25.09 20:50	13.6988	+0.1426
25.09 19:50	13.5807	+0.0087
25.09 18:50	13.3911	-0.0331
25.09 17:50	13.333	-0.0373
25.09 16:50	13.4413	-0.0126
25.09 15:50	13.2245	+0.0306
25.09 14:50	12.9946	-0.0457
25.09 13:50	13.003	-0.0224
25.09 12:50	13.0173	-0.0311
25.09 11:50	13.4599	-0.0407
25.09 10:50	13.5315	+0.0278
25.09 09:50	13.3537	+0.0185
25.09 08:50	13.3994	+0.013
25.09 07:50	13.7313	-0.2051
25.09 06:50	14.2263	+0.0089
25.09 05:50	14.1945	+0.0738
25.09 04:50	13.9842	-0.0319
25.09 03:50	13.9393	+0.0039
25.09 02:50	13.8664	-0.0056
25.09 01:50	13.9917	-0.0087
25.09 00:50	13.8902	-0.0185
24.09 23:50	13.8871	+0.1799
24.09 22:50	13.6344	+0.0436
24.09 21:50	13.3498	-0.0676
24.09 20:50	14.373	+0.071
24.09 19:50	14.1724	-0.0165
24.09 18:50	14.3273	+0.0408
24.09 17:50	14.4196	+0.0315
24.09 16:50	14.6122	+0.0743
24.09 15:50	14.6127	-0.0045
24.09 14:50	14.6561	+0.0051
24.09 13:50	14.5549	-0.0301
24.09 12:50	14.5436	-0.0056
24.09 11:50	14.4185	+0.0002
24.09 10:50	14.3184	-0.0551
24.09 09:50	14.3019	+0.0867
24.09 08:50	14.3029	-0.0347
24.09 07:50	14.827	+0.0866
24.09 06:50	14.7624	-0.048
24.09 05:50	14.5864	-0.0263
24.09 04:50	14.627	+0.0262
24.09 03:50	14.3694	-0.0705
24.09 02:50	14.3546	-0.1584
24.09 01:50	14.5845	+0.0004
24.09 00:50	14.721	+0.116
23.09 23:50	14.4507	+0.0565
23.09 22:50	14.3363	-0.0389
23.09 21:50	14.4461	-0.0363
23.09 20:50	14.4091	-0.0002
23.09 19:50	14.4705	-0.0246
23.09 18:50	14.4756	-0.0391
23.09 17:50	14.268	-0.022
23.09 16:50	13.9032	-0.0144
23.09 15:50	13.8725	-0.0826
23.09 14:50	13.819	+0.0046
23.09 13:50	13.1485	+0.0295
23.09 12:50	12.9978	+0.0442
23.09 11:50	12.7188	-0.0275
23.09 10:50	12.7884	+0.0319
23.09 09:50	12.5962	+0.0815
23.09 08:50	12.6385	-0.0656
23.09 07:50	12.4427	+0.0233
23.09 06:50	12.4801	+0.0101
23.09 05:50	12.5674	-0.0506
23.09 04:50	12.3825	+0.0109
23.09 03:50	12.1001	+0.0158
23.09 02:50	11.8794	-0.0637
23.09 01:50	11.8854	-0.1161
23.09 00:50	12.1693	+0.0472
22.09 23:50	12.1568	+0.0441
22.09 22:50	12.5123	+0.087
22.09 21:50	12.4306	-0.0151
22.09 20:50	12.4015	-0.1421
22.09 19:50	13.0433	+0.0791
22.09 18:50	12.555	-0.0927
22.09 17:50	13.053	+0.0206
22.09 16:50	12.792	-0.009
22.09 15:50	12.7644	-0.1302
22.09 14:50	13.3756	-0.0651
22.09 13:50	13.6568	+0.0001
22.09 12:50	13.5484	+0.132
22.09 11:50	13.3243	-0.0603
22.09 10:50	13.2711	-0.0092
22.09 09:50	13.3729	+0.008
22.09 08:50	13.4103	-0.0079
22.09 07:50	13.3609	+0.0784
22.09 06:50	13.1396	-0.2491
22.09 05:50	13.2474	-0.0264
22.09 04:50	13.1651	+0.08
22.09 03:50	12.6083	-0.0313
22.09 02:50	12.6699	-0.0657
22.09 01:50	12.6946	-0.0161
22.09 00:50	12.5941	+0.1291
21.09 23:50	12.5685	-0.4205
21.09 22:50	12.9968	+0.0307
21.09 21:50	13.4769	-0.0102
21.09 20:50	13.4581	+0.067
21.09 19:50	13.6669	-0.0162
21.09 18:50	13.6932	-0.0848
21.09 17:50	14.0436	+0.0057
21.09 16:50	13.4978	+0.0371
21.09 15:50	13.4052	+0.0051
21.09 14:50	13.3409	+0.0186
21.09 13:50	13.4512	-0.0327
21.09 12:50	13.4165	+0.0363
21.09 11:50	13.3848	-0.0402
21.09 10:50	13.8477	-0.0035
21.09 09:50	13.9136	-0.0198
21.09 08:50	13.9544	-0.0113
21.09 07:50	13.9332	+0.1442
21.09 06:50	13.7229	-0.007
21.09 05:50	13.7052	+0.0349
21.09 04:50	13.7081	-0.0009
21.09 03:50	13.7104	-0.0404
21.09 02:50	14.1549	-0.0718
21.09 01:50	14.2233	+0.0006
21.09 00:50	14.1905	-0.0458
20.09 23:50	13.9423	-0.0037
20.09 22:50	13.9102	-0.0794
20.09 21:50	14.0924	+0.0369
20.09 20:50	14.1057	+0.0361
20.09 19:50	13.8811	+0.0586
20.09 18:50	14.0693	-0.0031
20.09 17:50	14.2892	+0.0591
20.09 16:50	14.0962	-0.2762
20.09 15:50	14.4304	-0.0796
20.09 14:50	14.9771	-0.03
20.09 13:50	15.5414	+0.0417
20.09 12:50	15.5023	-0.0493
20.09 11:50	15.5393	+0.0439
20.09 10:10	15.4448	+0.0644
20.09 09:50	15.3402	+0.0333
20.09 08:50	15.2915	-0.0755
20.09 07:50	15.3639	+0.0145
20.09 06:50	15.0951	+0.0336
20.09 05:50	15.159	-0.045
20.09 04:50	14.919	+0.0281
20.09 03:50	14.9115	+0.073
20.09 02:50	14.9203	+0.0428
20.09 01:50	14.8947	-0.0138
20.09 00:50	14.7263	+0.1459
19.09 23:50	14.8106	+0.0593
19.09 22:50	14.7961	-0.3624
19.09 21:03	15.4044	+0.5998
19.09 20:10	14.8046	-0.0595
19.09 19:50	14.8549	+0.023
19.09 18:50	14.7701	+0.0777
19.09 17:50	14.6117	-0.0073
19.09 16:50	14.6622	-0.0333
19.09 15:50	14.6146	-0.0178
19.09 14:50	14.7167	+0.0113
19.09 13:50	14.6409	+0.0359
19.09 12:50	14.5878	-0.0244
19.09 11:50	14.4312	-0.0102
19.09 10:50	14.5134	+0.0202
19.09 09:50	14.3685	+0.0396
19.09 08:50	14.1922	+0.0105
19.09 07:50	14.1677	+0.0173
19.09 06:50	14.084	-0.0138
19.09 05:50	14.0589	-0.0026
19.09 04:50	14.0633

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.7879

макс: 16.7076

за месяц:

13.7627

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	13.5239	-0.7931
24.09.2026	14.317	+0.9355
23.09.2026	13.3815	+0.5238
22.09.2026	12.8577	-0.5885
21.09.2026	13.4462	-1.1992
20.09.2026	14.6454	+0.1059
19.09.2026	14.5395	-0.1391
18.09.2026	14.6786	-1.6143
17.09.2026	16.2929	-0.3268
16.09.2026	16.6197	+0.795
15.09.2026	15.8247	+0.4598
14.09.2026	15.3649	+0.1463
13.09.2026	15.2186	+0.3341
12.09.2026	14.8845	+0.2499
11.09.2026	14.6346	+0.3056
10.09.2026	14.329	-0.1288
09.09.2026	14.4578	+0.0555
08.09.2026	14.4023	-0.3105
07.09.2026	14.7128	+1.6112
06.09.2026	13.1016	+2.3137
05.09.2026	10.7879	-0.5127
04.09.2026	11.3006	-4.1204
03.09.2026	15.421	-1.2866
02.09.2026	16.7076	+0.7582
01.09.2026	15.9494	-0.2624
31.08.2026	16.2118	+1.7464
30.08.2026	14.4654	-0.0415
29.08.2026	14.5069	+0.7315
28.08.2026	13.7754	+0.5458
27.08.2026	13.2296	-1.241
26.08.2026	14.4706

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 10.1885

макс: 19.0354

за квартал:

13.7627

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	13.5239	-0.7931
24.09.2026	14.317	+0.9355
23.09.2026	13.3815	+0.5238
22.09.2026	12.8577	-0.5885
21.09.2026	13.4462	-1.1992
20.09.2026	14.6454	+0.1059
19.09.2026	14.5395	-0.1391
18.09.2026	14.6786	-1.6143
17.09.2026	16.2929	-0.3268
16.09.2026	16.6197	+0.795
15.09.2026	15.8247	+0.4598
14.09.2026	15.3649	+0.1463
13.09.2026	15.2186	+0.3341
12.09.2026	14.8845	+0.2499
11.09.2026	14.6346	+0.3056
10.09.2026	14.329	-0.1288
09.09.2026	14.4578	+0.0555
08.09.2026	14.4023	-0.3105
07.09.2026	14.7128	+1.6112
06.09.2026	13.1016	+2.3137
05.09.2026	10.7879	-0.5127
04.09.2026	11.3006	-4.1204
03.09.2026	15.421	-1.2866
02.09.2026	16.7076	+0.7582
01.09.2026	15.9494	-0.2624
31.08.2026	16.2118	+1.7464
30.08.2026	14.4654	-0.0415
29.08.2026	14.5069	+0.7315
28.08.2026	13.7754	+0.5458
27.08.2026	13.2296	-1.241
26.08.2026	14.4706	+0.7761
23.08.2026	13.6945	+1.1767
22.08.2026	12.5178	-0.8491
21.08.2026	13.3669	-1.2896
20.08.2026	14.6565	-1.8252
19.08.2026	16.4817	-0.5494
18.08.2026	17.0311	-0.8914
17.08.2026	17.9225	+0.0447
16.08.2026	17.8778	-0.5126
15.08.2026	18.3904	-0.645
14.08.2026	19.0354	+0.6965
13.08.2026	18.3389	-0.5085
12.08.2026	18.8474	-0.0788
11.08.2026	18.9262	+1.2282
10.08.2026	17.698	+0.7092
09.08.2026	16.9888	+0.4416
08.08.2026	16.5472	-2.2023
07.08.2026	18.7495	+0.6511
06.08.2026	18.0984	+0.1401
05.08.2026	17.9583	-0.8713
04.08.2026	18.8296	+0.1609
03.08.2026	18.6687	+0.8416
02.08.2026	17.8271	-0.3131
01.08.2026	18.1402	+1.2465
31.07.2026	16.8937	+0.3163
30.07.2026	16.5774	+1.2864
29.07.2026	15.291	+0.214
28.07.2026	15.077	+0.6777
27.07.2026	14.3993	+0.0957
26.07.2026	14.3036	-3.8583
25.07.2026	18.1619	-0.3262
24.07.2026	18.4881	+1.1965
23.07.2026	17.2916	+0.601
22.07.2026	16.6906	+1.5637
21.07.2026	15.1269	-0.9501
20.07.2026	16.077	+0.3072
19.07.2026	15.7698	+0.5672
18.07.2026	15.2026	-1.3726
17.07.2026	16.5752	+1.358
16.07.2026	15.2172	+1.098
15.07.2026	14.1192	+0.3022
14.07.2026	13.817	+0.6315
13.07.2026	13.1855	+0.495
12.07.2026	12.6905	-0.2833
11.07.2026	12.9738	+0.2334
10.07.2026	12.7404	-0.4875
09.07.2026	13.2279	-0.2856
08.07.2026	13.5135	+1.8872
07.07.2026	11.6263	-0.1001
06.07.2026	11.7264	+0.4184
05.07.2026	11.308	+1.1195
04.07.2026	10.1885	-0.4244
03.07.2026	10.6129	-0.0125
02.07.2026	10.6254	-1.6051
01.07.2026	12.2305	-1.0268
30.06.2026	13.2573	-0.2865
29.06.2026	13.5438	+0.2509
28.06.2026	13.2929	+0.8262
27.06.2026	12.4667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот