Курсы криптовалют к UNUS SED LEO

Bitcoin 8617.83
Эфириум 278.86
Tether USDt 0.11073
BNB 80.2215
XRP 0.15245
USDC 0.11077
Solana 11.2098
TRON 0.03754
Hyperliquid 8.8516
Zcash 123.07
Dogecoin 0.009315
Monero 57.892
Chainlink 1.2638
Cardano 0.02304
Stellar 0.02009
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11075
Bitcoin Cash 24.8434

Все криптовалюты » UNUS SED LEO » TROLL (SOL)

Курс UNUS SED LEO (LEO) к TROLL (SOL) (TROLL)

Обновлено: 14.09.2026 06:30:01 UNUS SED LEO


	=
Калькулятор LEO - TROLL / Обратный расчет: курс TROLL (SOL) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно troll (sol), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 181.79

макс: 203.31

за сутки:

199.12

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:30	199.12	-0.65
14.09 06:20	199.77	+0.46
14.09 06:10	199.31	-0.57
14.09 06:00	199.88	-0.79
14.09 05:50	200.67	-0.02
14.09 05:40	200.69	-1.8
14.09 05:30	202.49	-0.82
14.09 05:20	203.31	+7.3
14.09 05:10	196.01	-0.08
14.09 05:03	196.09	-0.26
14.09 05:00	196.35	-0.33
14.09 04:50	196.68	-0.89
14.09 04:40	197.57	+1.63
14.09 04:30	195.94	-0.49
14.09 04:20	196.43	+1.08
14.09 04:10	195.35	+0.49
14.09 04:00	194.86	+0.02
14.09 03:50	194.84	+0.52
14.09 03:40	194.32	-0.31
14.09 03:30	194.63	+0.65
14.09 03:20	193.98	+0.11
14.09 03:10	193.87	-0.82
14.09 03:03	194.69	+0.13
14.09 03:00	194.56	+0.05
14.09 02:50	194.51	-0.23
14.09 02:40	194.74	+0.17
14.09 02:30	194.57	-0.04
14.09 02:20	194.61	+0.48
14.09 02:10	194.13	+0.44
14.09 02:00	193.69	+1.58
14.09 01:50	192.11	-0.11
14.09 01:40	192.22	-0.22
14.09 01:30	192.44	+0.51
14.09 01:20	191.93	+1.25
14.09 01:10	190.68	+0.26
14.09 01:03	190.42	+0.29
14.09 01:00	190.13	-0.14
14.09 00:50	190.27	+0.04
14.09 00:40	190.23	-0.05
14.09 00:30	190.28	+0.54
14.09 00:20	189.74	-0.28
14.09 00:10	190.02	+0.08
14.09 00:00	189.94	-0.25
13.09 23:50	190.19	-0.35
13.09 23:40	190.54	+0.09
13.09 23:30	190.45	-0.15
13.09 23:20	190.6	-0.07
13.09 23:10	190.67	-0.04
13.09 23:03	190.71	+0.1
13.09 23:00	190.61	+0.03
13.09 22:50	190.58	+0.06
13.09 22:40	190.52	+0.07
13.09 22:30	190.45	-0.2
13.09 22:20	190.65	+0.19
13.09 22:10	190.46	-0.56
13.09 22:00	191.02	+0.4
13.09 21:50	190.62	-0.28
13.09 21:40	190.9	+0.38
13.09 21:30	190.52	-0.04
13.09 21:20	190.56	+0.04
13.09 21:10	190.52	+0.14
13.09 21:03	190.38	+0.64
13.09 21:00	189.74	-0.47
13.09 20:50	190.21	-0.23
13.09 20:40	190.44	-0.65
13.09 20:30	191.09	+0.36
13.09 20:24	190.73	+3.45
13.09 20:10	187.28	+1.03
13.09 20:00	186.25	+0.79
13.09 19:50	185.46	+0.15
13.09 19:40	185.31	+0.43
13.09 19:30	184.88	-0.41
13.09 19:20	185.29	+0.82
13.09 19:10	184.47	+1.82
13.09 19:03	182.65	+0.86
13.09 19:00	181.79	-6.37
13.09 18:50	188.16	-7.12
13.09 18:40	195.28	+0.73
13.09 18:30	194.55	+0.63
13.09 18:20	193.92	-0.09
13.09 18:10	194.01	+0.14
13.09 18:00	193.87	-0.68
13.09 17:50	194.55	+0.07
13.09 17:40	194.48	-0.26
13.09 17:30	194.74	+0.44
13.09 17:20	194.3	+0.04
13.09 17:10	194.26	+0.23
13.09 17:03	194.03	-0.18
13.09 17:00	194.21	-0.62
13.09 16:50	194.83	-1.01
13.09 16:40	195.84	-0.23
13.09 16:30	196.07	+0.43
13.09 16:20	195.64	-0.76
13.09 16:10	196.4	-0.22
13.09 16:00	196.62	+0.6
13.09 15:50	196.02	+0.42
13.09 15:40	195.6	-0.15
13.09 15:30	195.75	+0.19
13.09 15:20	195.56	-0.07
13.09 15:10	195.63	+0.7
13.09 15:03	194.93	-0.45
13.09 15:00	195.38	+0.31
13.09 14:50	195.07	-0.1
13.09 14:40	195.17	+0.58
13.09 14:30	194.59	+1.16
13.09 14:20	193.43	-0.61
13.09 14:10	194.04	+0.57
13.09 14:00	193.47	+0.49
13.09 13:50	192.98	+0.96
13.09 13:40	192.02	-0.2
13.09 13:30	192.22	+0.75
13.09 13:20	191.47	-0.4
13.09 13:10	191.87	-0.69
13.09 13:03	192.56	-1.42
13.09 13:00	193.98	-0.08
13.09 12:50	194.06	-0.28
13.09 12:40	194.34	-0.35
13.09 12:30	194.69	-0.46
13.09 12:20	195.15	+0.69
13.09 12:10	194.46	-0.04
13.09 12:00	194.5	+0.3
13.09 11:50	194.2	-0.28
13.09 11:40	194.48	+0.9
13.09 11:30	193.58	-0.53
13.09 11:20	194.11	+0.47
13.09 11:10	193.64	-0.22
13.09 11:03	193.86	+0.03
13.09 11:00	193.83	+0.16
13.09 10:50	193.67	-0.64
13.09 10:40	194.31	+0.16
13.09 10:30	194.15	-0.03
13.09 10:20	194.18	-0.43
13.09 10:10	194.61	-0.07
13.09 10:00	194.68	-0.47
13.09 09:50	195.15	+0.5
13.09 09:40	194.65	-0.54
13.09 09:30	195.19	+0.13
13.09 09:20	195.06	+0.86
13.09 09:10	194.2	+0.67
13.09 09:03	193.53	-0.25
13.09 09:00	193.78	+0.46
13.09 08:50	193.32	-0.05
13.09 08:40	193.37	+0.38
13.09 08:30	192.99	-1.29
13.09 08:20	194.28	-0.06
13.09 08:10	194.34	+0.28
13.09 08:00	194.06	-0.18
13.09 07:50	194.24	+1.27
13.09 07:40	192.97	+1.01
13.09 07:30	191.96	+0.55
13.09 07:20	191.41	-0.95
13.09 07:10	192.36	+0.32
13.09 07:03	192.04	+0.45
13.09 07:00	191.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 158.71

макс: 203.31

за неделю:

199.12

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:30	199.12	-0.79
14.09 05:50	200.67	-0.33
14.09 04:50	196.68	+0.02
14.09 03:50	194.84	+0.05
14.09 02:50	194.51	+1.58
14.09 01:50	192.11	-0.14
14.09 00:50	190.27	-0.25
13.09 23:50	190.19	+0.03
13.09 22:50	190.58	+0.4
13.09 21:50	190.62	-0.47
13.09 20:50	190.21	+0.79
13.09 19:50	185.46	-6.37
13.09 18:50	188.16	-0.68
13.09 17:50	194.55	-0.62
13.09 16:50	194.83	+0.6
13.09 15:50	196.02	+0.31
13.09 14:50	195.07	+0.49
13.09 13:50	192.98	-0.08
13.09 12:50	194.06	+0.3
13.09 11:50	194.2	+0.16
13.09 10:50	193.67	-0.47
13.09 09:50	195.15	+0.46
13.09 08:50	193.32	-0.18
13.09 07:50	194.24	+0.12
13.09 06:50	191.47	+0.63
13.09 05:50	190.35	+0.35
13.09 04:50	191.16	+2.6
13.09 03:50	190.21	-0.53
13.09 02:50	189.37	+0.09
13.09 01:50	186.99	-1.14
13.09 00:50	189	+0.15
12.09 23:50	186.26	-0.02
12.09 22:50	186.2	+0.12
12.09 21:50	185.87	-3.89
12.09 20:50	190.98	-0.24
12.09 19:50	191.65	+0.45
12.09 18:50	192.51	+0.1
12.09 17:50	192.15	-0.22
12.09 16:50	192.63	+0.12
12.09 15:50	190.04	-0.45
12.09 14:50	191.41	+0.31
12.09 13:50	191.63	-0.58
12.09 12:50	192.35	+0.09
12.09 11:50	188.76	+0.69
12.09 10:50	188.36	-0.06
12.09 09:50	188.65	-1.08
12.09 08:50	190.86	-0.11
12.09 07:50	192	-0.12
12.09 06:50	186.74	-0.53
12.09 05:50	187.02	+0.57
12.09 04:50	186.2	-0.65
12.09 03:50	188.1	-0.61
12.09 02:50	187.58	+0.48
12.09 01:50	190.54	+0.99
12.09 00:50	186.33	+1.97
11.09 23:50	183.93	-0.44
11.09 22:50	184.7	+0.65
11.09 21:50	183.53	-1.06
11.09 20:50	181.06	+1.33
11.09 19:50	179.2	+1.65
11.09 18:50	175.36	-0.91
11.09 17:50	174.68	-2.64
11.09 16:50	181.4	-2.92
11.09 15:50	180.24	+0.84
11.09 14:50	182.33	-1.2
11.09 13:50	187.23	-0.32
11.09 12:50	193.29	+0.6
11.09 11:50	190.73	-0.08
11.09 10:50	191.41	+0.04
11.09 09:50	193.32	-1.47
11.09 08:50	189.86	+0.63
11.09 07:50	188.05	+1.24
11.09 06:50	187.45	-1.48
11.09 05:50	184.43	-4.75
11.09 04:50	191.19	-0.95
11.09 03:50	194.65	+2.07
11.09 02:50	191.7	+0.39
11.09 01:50	189.89	+0.19
11.09 00:50	190.4	+0.66
10.09 23:50	190.8	-0.09
10.09 22:50	192.81	-0.3
10.09 21:50	194.27	+0.89
10.09 20:50	186.74	+1.57
10.09 19:50	187.34	+0.53
10.09 18:50	186.16	+0.49
10.09 17:50	184.61	-1.4
10.09 16:50	185.46	-3.68
10.09 15:50	186.23	+0.03
10.09 14:50	174.85	+1.57
10.09 13:50	168.19	-0.03
10.09 12:50	173.47	+0.18
10.09 11:50	172.76	-0.49
10.09 10:50	179.94	-0.62
10.09 09:50	178.63	-0.2
10.09 08:50	184.47	-1.05
10.09 07:50	186.26	+4.36
10.09 06:50	177.99	+0.62
10.09 05:50	181.95	-0.22
10.09 04:50	187.47	+1.5
10.09 03:50	183.94	-0.15
10.09 02:50	185.27	+1.09
10.09 01:50	187.34	-0.82
10.09 00:50	183.56	-0.6
09.09 23:50	183.84	-0.68
09.09 22:50	184.73	+0.91
09.09 21:50	180.98	+0.37
09.09 20:50	184.04	-0.24
09.09 19:50	183.76	+0.26
09.09 18:50	182.68	+0.05
09.09 17:50	181.82	-0.31
09.09 16:50	180.07	+1.12
09.09 15:50	181.73	-0.25
09.09 14:50	187.01	-0.67
09.09 13:50	188.42	+0.34
09.09 12:50	185.89	+0.12
09.09 11:50	183.26	+1.79
09.09 10:50	183.42	-1.17
09.09 09:50	184.54	+0.26
09.09 08:50	187.4	-0.48
09.09 07:50	187.69	-0.42
09.09 06:50	186.15	+1.04
09.09 05:50	182.31	-0.67
09.09 04:50	180.83	+0.25
09.09 03:50	180.45	-1.57
09.09 02:50	178.24	-0.05
09.09 01:50	180.59	+1.08
09.09 00:50	182.1	+0.47
08.09 23:50	181.47	-0.28
08.09 22:50	180.51	+1.06
08.09 21:50	174.53	-1.36
08.09 20:50	173.47	+1.12
08.09 19:50	158.71	+0.52
08.09 18:50	177.18	-0.35
08.09 17:50	183.44	-0.41
08.09 16:50	184.5	-1.52
08.09 15:50	185.26	+0.69
08.09 14:50	187.32	-0.91
08.09 13:50	182.84	-1.71
08.09 12:50	185.7	-1.06
08.09 11:50	189.06	+0.42
08.09 10:50	190.02	+1.16
08.09 09:50	186.88	+0.05
08.09 08:50	186.84	+2.25
08.09 07:50	182.63	+0.23
08.09 06:50	195.36	+0.05
08.09 05:50	195.9	-0.18
08.09 04:50	190.74	-0.06
08.09 03:50	187.99	-1.3
08.09 02:50	191.26	-1.37
08.09 01:50	195.17	+0.24
08.09 00:50	195.5	-0.73
07.09 23:50	196.88	+2.07
07.09 22:50	192.33	-0.37
07.09 21:50	192.05	+0.23
07.09 20:50	193.94	+0.35
07.09 19:50	191.21	+0.04
07.09 18:50	191.16	-1.01
07.09 17:50	188.05	+0.11
07.09 16:50	186.84	-1.49
07.09 15:50	187.3	+0.64
07.09 14:50	186.26	+4.11
07.09 13:50	179.64	-0.95
07.09 12:50	184.14	-0.7
07.09 11:50	187.43	+0.36
07.09 10:50	187.55	+0.32
07.09 09:50	183.56	+2.32
07.09 08:50	179.81	-0.11
07.09 07:50	184.39	+0.37
07.09 06:50	187.42

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 138.77

макс: 248.43

за месяц:

199.12

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	192.26	+2.95
12.09.2026	189.31	+3.22
11.09.2026	186.09	+2.35
10.09.2026	183.74	-0.09
09.09.2026	183.83	+0.23
08.09.2026	183.6	-4.04
07.09.2026	187.64	+17.72
06.09.2026	169.92	+31.15
05.09.2026	138.77	-6.98
04.09.2026	145.75	-54.25
03.09.2026	200	-16.67
02.09.2026	216.67	+7.4
01.09.2026	209.27	-8.48
31.08.2026	217.75	+23.05
30.08.2026	194.7	-0.64
29.08.2026	195.34	+14.21
28.08.2026	181.13	+9.76
27.08.2026	171.37	-15.82
26.08.2026	187.19	+0.77
25.08.2026	186.42	+5.46
23.08.2026	180.96	+17.01
22.08.2026	163.95	-9.3
21.08.2026	173.25	-18.02
20.08.2026	191.27	-22.62
19.08.2026	213.89	-12.54
18.08.2026	226.43	-10.48
17.08.2026	236.91	+2.2
16.08.2026	234.71	+4.04
15.08.2026	230.67	-17.76
14.08.2026	248.43

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 122.25

макс: 260.84

за квартал:

199.12

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	192.26	+2.95
12.09.2026	189.31	+3.22
11.09.2026	186.09	+2.35
10.09.2026	183.74	-0.09
09.09.2026	183.83	+0.23
08.09.2026	183.6	-4.04
07.09.2026	187.64	+17.72
06.09.2026	169.92	+31.15
05.09.2026	138.77	-6.98
04.09.2026	145.75	-54.25
03.09.2026	200	-16.67
02.09.2026	216.67	+7.4
01.09.2026	209.27	-8.48
31.08.2026	217.75	+23.05
30.08.2026	194.7	-0.64
29.08.2026	195.34	+14.21
28.08.2026	181.13	+9.76
27.08.2026	171.37	-15.82
26.08.2026	187.19	+0.77
25.08.2026	186.42	+5.46
23.08.2026	180.96	+17.01
22.08.2026	163.95	-9.3
21.08.2026	173.25	-18.02
20.08.2026	191.27	-22.62
19.08.2026	213.89	-12.54
18.08.2026	226.43	-10.48
17.08.2026	236.91	+2.2
16.08.2026	234.71	+4.04
15.08.2026	230.67	-17.76
14.08.2026	248.43	+3.88
13.08.2026	244.55	+0.69
12.08.2026	243.86	-9.18
11.08.2026	253.04	+11.14
10.08.2026	241.9	+8.11
09.08.2026	233.79	+6.45
08.08.2026	227.34	-31.76
07.08.2026	259.1	+8.45
06.08.2026	250.65	+2.4
05.08.2026	248.25	-12.59
04.08.2026	260.84	+0.46
03.08.2026	260.38	+12.78
02.08.2026	247.6	-4.24
01.08.2026	251.84	+16.9
31.07.2026	234.94	+3.94
30.07.2026	231	+15.45
29.07.2026	215.55	+4.62
28.07.2026	210.93	+10.64
27.07.2026	200.29	+0.98
26.07.2026	199.31	-52.92
25.07.2026	252.23	-2.26
24.07.2026	254.49	+13.21
23.07.2026	241.28	+9.37
22.07.2026	231.91	+22.17
21.07.2026	209.74	-12.76
20.07.2026	222.5	+1.09
19.07.2026	221.41	+8.13
18.07.2026	213.28	-19.44
17.07.2026	232.72	+19.76
16.07.2026	212.96	+15.22
15.07.2026	197.74	+8.5
14.07.2026	189.24	+8.32
13.07.2026	180.92	+6.86
12.07.2026	174.06	-3.56
11.07.2026	177.62	+3.26
10.07.2026	174.36	-6.9
09.07.2026	181.26	-3.21
08.07.2026	184.47	+27.28
07.07.2026	157.19	-1.27
06.07.2026	158.46	+8.55
05.07.2026	149.91	+15.51
04.07.2026	134.4	-5.44
03.07.2026	139.84	-0.43
02.07.2026	140.27	-23.61
01.07.2026	163.88	-16.25
30.06.2026	180.13	-5.74
29.06.2026	185.87	+4.17
28.06.2026	181.7	+12.25
27.06.2026	169.45	-0.52
26.06.2026	169.97	-9.21
25.06.2026	179.18	+11.16
24.06.2026	168.02	+9.76
23.06.2026	158.26	+16.27
22.06.2026	141.99	+7.18
21.06.2026	134.81	-3.37
20.06.2026	138.18	-3.58
19.06.2026	141.76	+1.07
18.06.2026	140.69	+3.75
17.06.2026	136.94	+5.57
16.06.2026	131.37	+9.12
15.06.2026	122.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот