Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » TROLL (SOL)

    Курс Cardano (ADA) к TROLL (SOL) (TROLL)

    Обновлено: 14.09.2026 11:00:01Cardano

    =
    Калькулятор ADA - TROLL / Обратный расчет: курс TROLL (SOL) к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно troll (sol), за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1357
      макс: 4.6664
      за сутки:
      4.538  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:004.538-0.0078
      14.09 10:504.5458+0.0244
      14.09 10:404.5214-0.0113
      14.09 10:304.5327+0.0217
      14.09 10:204.511-0.0086
      14.09 10:104.5196+0.0013
      14.09 10:004.5183+0.0047
      14.09 09:504.5136+0.0354
      14.09 09:404.4782+0.0038
      14.09 09:304.4744+0.0035
      14.09 09:204.4709-0.0214
      14.09 09:104.4923-0.0133
      14.09 09:004.5056-0.0169
      14.09 08:504.5225+0.0018
      14.09 08:404.5207-0.0212
      14.09 08:304.5419-0.0072
      14.09 08:204.5491+0.0155
      14.09 08:104.5336-0.0019
      14.09 08:004.5355+0.0011
      14.09 07:504.5344+0.0024
      14.09 07:404.532-0.0104
      14.09 07:304.5424-0.0236
      14.09 07:204.566-0.0219
      14.09 07:104.5879+0.0194
      14.09 07:034.5685+0.0014
      14.09 07:004.5671-0.0096
      14.09 06:504.5767+0.006
      14.09 06:404.5707-0.0165
      14.09 06:304.5872-0.0168
      14.09 06:204.604+0.0208
      14.09 06:104.5832-0.0219
      14.09 06:004.6051-0.0108
      14.09 05:504.6159-0.0046
      14.09 05:404.6205-0.0459
      14.09 05:304.6664+0.0122
      14.09 05:204.6542+0.1987
      14.09 05:104.4555-0.0016
      14.09 05:034.4571-0.0105
      14.09 05:004.4676+0.0133
      14.09 04:504.4543+0.0041
      14.09 04:404.4502+0.028
      14.09 04:304.4222-0.0006
      14.09 04:204.4228+0.0157
      14.09 04:104.4071+0.0005
      14.09 04:004.4066-0.0012
      14.09 03:504.4078+0.0168
      14.09 03:404.391+0.0139
      14.09 03:304.3771-0.0052
      14.09 03:204.3823+0.0072
      14.09 03:104.3751-0.0128
      14.09 03:034.3879+0.0037
      14.09 03:004.3842-0.0097
      14.09 02:504.3939-0.0054
      14.09 02:404.3993+0.0064
      14.09 02:304.3929+0.0284
      14.09 02:204.3645+0.0058
      14.09 02:104.3587+0.0239
      14.09 02:004.3348+0.0357
      14.09 01:504.2991-0.0141
      14.09 01:404.3132-0.0074
      14.09 01:304.3206+0.0025
      14.09 01:204.3181-0.0191
      14.09 01:104.3372-0.0239
      14.09 01:034.3611-0.0032
      14.09 01:004.3643-0.0094
      14.09 00:504.3737-0.0051
      14.09 00:404.3788-0.0087
      14.09 00:304.3875+0.0101
      14.09 00:204.3774-0.0057
      14.09 00:104.3831-0.001
      14.09 00:004.3841-0.0029
      13.09 23:504.387-0.0013
      13.09 23:404.3883+0.0055
      13.09 23:304.3828+0.0012
      13.09 23:204.3816-0.005
      13.09 23:104.3866+0.0016
      13.09 23:034.385+0.0023
      13.09 23:004.3827+0.0008
      13.09 22:504.3819+0.0022
      13.09 22:404.3797-0.0054
      13.09 22:304.3851-0.0025
      13.09 22:204.3876-0.0126
      13.09 22:104.4002-0.0153
      13.09 22:004.4155+0.0085
      13.09 21:504.407-0.0018
      13.09 21:404.4088+0.0085
      13.09 21:304.4003+0.0011
      13.09 21:204.3992+0.0088
      13.09 21:104.3904+0.004
      13.09 21:034.3864+0.0158
      13.09 21:004.3706-0.0116
      13.09 20:504.3822-0.0021
      13.09 20:404.3843-0.0213
      13.09 20:304.4056+0.0165
      13.09 20:244.3891+0.0889
      13.09 20:104.3002+0.0358
      13.09 20:004.2644+0.0234
      13.09 19:504.241+0.0107
      13.09 19:404.2303+0.0059
      13.09 19:304.2244-0.0079
      13.09 19:204.2323+0.0273
      13.09 19:104.205+0.0507
      13.09 19:034.1543+0.0186
      13.09 19:004.1357-0.1491
      13.09 18:504.2848-0.1675
      13.09 18:404.4523+0.0091
      13.09 18:304.4432+0.0168
      13.09 18:204.4264-0.0044
      13.09 18:104.4308-0.0132
      13.09 18:004.444-0.0176
      13.09 17:504.4616+0.0051
      13.09 17:404.4565-0.0077
      13.09 17:304.4642+0.0071
      13.09 17:204.4571+0.0127
      13.09 17:104.4444+0.0132
      13.09 17:034.4312-0.0003
      13.09 17:004.4315+0.0067
      13.09 16:504.4248-0.0044
      13.09 16:404.4292+0.0062
      13.09 16:304.423-0.0061
      13.09 16:204.4291-0.0177
      13.09 16:104.4468-0.0014
      13.09 16:004.4482+0.0212
      13.09 15:504.427+0.0035
      13.09 15:404.4235-0.0082
      13.09 15:304.4317+0.0054
      13.09 15:204.4263+0.0051
      13.09 15:104.4212+0.013
      13.09 15:034.4082-0.0105
      13.09 15:004.4187+0.0081
      13.09 14:504.4106+0.0042
      13.09 14:404.4064+0.015
      13.09 14:304.3914+0.0284
      13.09 14:204.363-0.0132
      13.09 14:104.3762+0.0231
      13.09 14:004.3531+0.0038
      13.09 13:504.3493+0.002
      13.09 13:404.3473-0.0036
      13.09 13:304.3509+0.0122
      13.09 13:204.3387-0.0063
      13.09 13:104.345-0.0155
      13.09 13:034.3605-0.0329
      13.09 13:004.3934+0.0007
      13.09 12:504.3927+0.01
      13.09 12:404.3827-0.008
      13.09 12:304.3907-0.0163
      13.09 12:204.407+0.0154
      13.09 12:104.3916+0.0122
      13.09 12:004.3794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8975
      макс: 4.7154
      за неделю:
      4.538  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:004.538-0.0078
      14.09 10:504.5458+0.0047
      14.09 09:504.5136-0.0169
      14.09 08:504.5225+0.0011
      14.09 07:504.5344-0.0096
      14.09 06:504.5767-0.0108
      14.09 05:504.6159+0.0133
      14.09 04:504.4543-0.0012
      14.09 03:504.4078-0.0097
      14.09 02:504.3939+0.0357
      14.09 01:504.2991-0.0094
      14.09 00:504.3737-0.0029
      13.09 23:504.387+0.0008
      13.09 22:504.3819+0.0085
      13.09 21:504.407-0.0116
      13.09 20:504.3822+0.0234
      13.09 19:504.241-0.1491
      13.09 18:504.2848-0.0176
      13.09 17:504.4616+0.0067
      13.09 16:504.4248+0.0212
      13.09 15:504.427+0.0081
      13.09 14:504.4106+0.0038
      13.09 13:504.3493+0.0007
      13.09 12:504.3927+0.0063
      13.09 11:504.3731-0.0057
      13.09 10:504.4254-0.0228
      13.09 09:504.4758+0.0164
      13.09 08:504.4391+0.0004
      13.09 07:504.4402+0.0022
      13.09 06:504.3731+0.0115
      13.09 05:504.3688-0.0169
      13.09 04:504.3931+0.063
      13.09 03:504.3241-0.0095
      13.09 02:504.295+0.0002
      13.09 01:504.2355-0.0265
      13.09 00:504.2821-0.0005
      12.09 23:504.257+0.0015
      12.09 22:504.2333-
      12.09 21:504.2379-0.0843
      12.09 20:504.3589-0.0039
      12.09 19:504.3792+0.0115
      12.09 18:504.412-
      12.09 17:504.3989-0.005
      12.09 16:504.4078-0.0062
      12.09 15:504.3619-0.01
      12.09 14:504.4001+0.0054
      12.09 13:504.3905-0.0141
      12.09 12:504.4103+0.0015
      12.09 11:504.3278+0.0162
      12.09 10:504.3197-0.0066
      12.09 09:504.3154-0.0242
      12.09 08:504.3392-0.0102
      12.09 07:504.376-0.0021
      12.09 06:504.2707-0.0184
      12.09 05:504.2648+0.0191
      12.09 04:504.2262-0.0133
      12.09 03:504.2384-0.0092
      12.09 02:504.2205+0.0104
      12.09 01:504.2598-0.0104
      12.09 00:504.1967+0.0298
      11.09 23:504.1428-0.0024
      11.09 22:504.1508-0.003
      11.09 21:504.0971-0.0388
      11.09 20:504.1335+0.0315
      11.09 19:504.1261-0.0251
      11.09 18:504.0808-0.0182
      11.09 17:504.0334+0.0231
      11.09 16:504.1401-0.062
      11.09 15:504.1065+0.0068
      11.09 14:504.0564-0.0157
      11.09 13:504.1734-0.0104
      11.09 12:504.3389+0.0097
      11.09 11:504.3622-0.0113
      11.09 10:504.3874+0.0036
      11.09 09:504.4311-0.0354
      11.09 08:504.3872+0.0165
      11.09 07:504.3504+0.0341
      11.09 06:504.2869-0.0344
      11.09 05:504.2068-0.0512
      11.09 04:504.289-0.0076
      11.09 03:504.3516+0.0281
      11.09 02:504.2882-0.0015
      11.09 01:504.2868-0.0037
      11.09 00:504.3328+0.0125
      10.09 23:504.3468-0.0078
      10.09 22:504.3908+0.0273
      10.09 21:504.4058+0.0279
      10.09 20:504.2618+0.0437
      10.09 19:504.23+0.0018
      10.09 18:504.2483+0.0099
      10.09 17:504.2561-0.024
      10.09 16:504.2551-0.1026
      10.09 15:504.243-0.0035
      10.09 14:504.0457+0.0337
      10.09 13:503.8975+0.0007
      10.09 12:504.0195+0.0017
      10.09 11:504.0028-0.0026
      10.09 10:504.1577+0.0077
      10.09 09:504.1514+0.0014
      10.09 08:504.2917-0.0236
      10.09 07:504.3227+0.0973
      10.09 06:504.1351+0.0241
      10.09 05:504.1991-0.0127
      10.09 04:504.2956+0.0262
      10.09 03:504.2336-0.0033
      10.09 02:504.2758+0.0076
      10.09 01:504.304-0.0281
      10.09 00:504.2451-0.0109
      09.09 23:504.2751-0.0408
      09.09 22:504.3388+0.0153
      09.09 21:504.2867+0.0141
      09.09 20:504.354-0.0108
      09.09 19:504.3634+0.0188
      09.09 18:504.2847-0.0116
      09.09 17:504.3241-0.0128
      09.09 16:504.2933+0.0208
      09.09 15:504.3788+0.0124
      09.09 14:504.4653-0.017
      09.09 13:504.4854+0.003
      09.09 12:504.4174+0.0075
      09.09 11:504.4308+0.0469
      09.09 10:504.4163-0.0328
      09.09 09:504.4381+0.013
      09.09 08:504.4595+0.0007
      09.09 07:504.5034-0.0193
      09.09 06:504.4+0.0272
      09.09 05:504.3001-0.002
      09.09 04:504.3074+0.0075
      09.09 03:504.3206-0.0262
      09.09 02:504.2402+0.0064
      09.09 01:504.3183+0.0087
      09.09 00:504.3449+0.0156
      08.09 23:504.3491-0.0111
      08.09 22:504.3181-0.0013
      08.09 21:504.223-0.0221
      08.09 20:504.217+0.0004
      08.09 19:503.9304+0.0093
      08.09 18:504.4129+0.0114
      08.09 17:504.387+0.0142
      08.09 16:504.3477-0.0216
      08.09 15:504.3895+0.0203
      08.09 14:504.4302-0.0292
      08.09 13:504.3671-0.0426
      08.09 12:504.4555-0.0333
      08.09 11:504.4819+0.0094
      08.09 10:504.4858+0.0289
      08.09 09:504.3871-0.006
      08.09 08:504.4177+0.0414
      08.09 07:504.3187-0.0053
      08.09 06:504.6366-0.0363
      08.09 05:504.6782-0.0227
      08.09 04:504.5912+0.0099
      08.09 03:504.5211-0.0342
      08.09 02:504.5889-0.0224
      08.09 01:504.6198+0.0022
      08.09 00:504.7154+0.0233
      07.09 23:504.7149+0.0479
      07.09 22:504.6114+0.0001
      07.09 21:504.5795+0.0006
      07.09 20:504.671-0.0011
      07.09 19:504.6142-0.0048
      07.09 18:504.5411+0.0141
      07.09 17:504.5177+0.0108
      07.09 16:504.5193+0.0054
      07.09 15:504.5231-0.0026
      07.09 14:504.4736+0.0313
      07.09 13:504.3889-0.0126
      07.09 12:504.4291-0.0231
      07.09 11:504.4302
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.2208
      макс: 4.8502
      за месяц:
      4.538  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.3853+0.0666
      12.09.20264.3187+0.0938
      11.09.20264.2249+0.0067
      10.09.20264.2182-0.1397
      09.09.20264.3579-0.0351
      08.09.20264.393-0.096
      07.09.20264.489+0.4881
      06.09.20264.0009+0.7801
      05.09.20263.2208-0.1895
      04.09.20263.4103-1.1386
      03.09.20264.5489-0.0342
      02.09.20264.5831+0.1597
      01.09.20264.4234-0.0123
      31.08.20264.4357+0.3611
      30.08.20264.0746+0.0023
      29.08.20264.0723+0.0918
      28.08.20263.9805+0.0699
      27.08.20263.9106-0.3055
      26.08.20264.2161+0.0116
      25.08.20264.2045-0.0593
      23.08.20264.2638+0.2561
      22.08.20264.0077+0.0097
      21.08.20263.998+0.0594
      20.08.20263.9386-0.1703
      19.08.20264.1089-0.0492
      18.08.20264.1581-0.2467
      17.08.20264.4048-0.052
      16.08.20264.4568-0.1839
      15.08.20264.6407-0.2095
      14.08.20264.8502
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.2688
      макс: 5.3276
      за квартал:
      4.538  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.3853+0.0666
      12.09.20264.3187+0.0938
      11.09.20264.2249+0.0067
      10.09.20264.2182-0.1397
      09.09.20264.3579-0.0351
      08.09.20264.393-0.096
      07.09.20264.489+0.4881
      06.09.20264.0009+0.7801
      05.09.20263.2208-0.1895
      04.09.20263.4103-1.1386
      03.09.20264.5489-0.0342
      02.09.20264.5831+0.1597
      01.09.20264.4234-0.0123
      31.08.20264.4357+0.3611
      30.08.20264.0746+0.0023
      29.08.20264.0723+0.0918
      28.08.20263.9805+0.0699
      27.08.20263.9106-0.3055
      26.08.20264.2161+0.0116
      25.08.20264.2045-0.0593
      23.08.20264.2638+0.2561
      22.08.20264.0077+0.0097
      21.08.20263.998+0.0594
      20.08.20263.9386-0.1703
      19.08.20264.1089-0.0492
      18.08.20264.1581-0.2467
      17.08.20264.4048-0.052
      16.08.20264.4568-0.1839
      15.08.20264.6407-0.2095
      14.08.20264.8502+0.0972
      13.08.20264.753-0.1602
      12.08.20264.9132-0.1081
      11.08.20265.0213+0.1264
      10.08.20264.8949+0.1425
      09.08.20264.7524+0.0704
      08.08.20264.682-0.6456
      07.08.20265.3276+0.3076
      06.08.20265.02+0.1385
      05.08.20264.8815-0.2984
      04.08.20265.1799+0.1341
      03.08.20265.0458+0.3312
      02.08.20264.7146+0.2761
      01.08.20264.4385+0.3586
      31.07.20264.0799+0.1372
      30.07.20263.9427+0.3356
      29.07.20263.6071+0.197
      28.07.20263.4101+0.0755
      27.07.20263.3346-0.0461
      26.07.20263.3807-0.8786
      25.07.20264.2593-0.1195
      24.07.20264.3788+0.1165
      23.07.20264.2623+0.1051
      22.07.20264.1572+0.4047
      21.07.20263.7525-0.0427
      20.07.20263.7952+0.0485
      19.07.20263.7467+0.1303
      18.07.20263.6164-0.2356
      17.07.20263.852+0.3126
      16.07.20263.5394+0.2213
      15.07.20263.3181+0.1292
      14.07.20263.1889+0.1713
      13.07.20263.0176+0.0226
      12.07.20262.995-0.1454
      11.07.20263.1404+0.0739
      10.07.20263.0665-0.122
      09.07.20263.1885-0.089
      08.07.20263.2775+0.2922
      07.07.20262.9853-0.1309
      06.07.20263.1162+0.0265
      05.07.20263.0897+0.3901
      04.07.20262.6996+0.0792
      03.07.20262.6204+0.1925
      02.07.20262.4279-0.2642
      01.07.20262.6921-0.0731
      30.06.20262.7652-0.0927
      29.06.20262.8579+0.0786
      28.06.20262.7793+0.1196
      27.06.20262.6597+0.0004
      26.06.20262.6593-0.1228
      25.06.20262.7821+0.1685
      24.06.20262.6136+0.0723
      23.06.20262.5413+0.1658
      22.06.20262.3755+0.1067
      21.06.20262.2688-0.0742
      20.06.20262.343-0.0505
      19.06.20262.3935-0.0083
      18.06.20262.4018+0.008
      17.06.20262.3938+0.0213
      16.06.20262.3725+0.0863
      15.06.20262.2862

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.