Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » TROLL (SOL)

    Курс NEAR Protocol (NEAR) к TROLL (SOL) (TROLL)

    Обновлено: 23.09.2026 18:20:01NEAR Protocol

    =
    Калькулятор NEAR - TROLL / Обратный расчет: курс TROLL (SOL) к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно troll (sol), за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.7211
      макс: 94.376
      за сутки:
      94.376  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 18:2094.376+0.3075
      23.09 18:1494.0685+0.4254
      23.09 18:0093.6431+0.6043
      23.09 17:5093.0388+1.0402
      23.09 17:4091.9986+1.6145
      23.09 17:3090.3841-0.5641
      23.09 17:2090.9482-2.1942
      23.09 17:1093.1424-0.2465
      23.09 17:0393.3889+0.4556
      23.09 17:0092.9333-0.0779
      23.09 16:5093.0112+0.921
      23.09 16:4092.0902+0.3959
      23.09 16:3091.6943-0.0665
      23.09 16:2091.7608-0.3569
      23.09 16:1092.1177-0.3528
      23.09 16:0092.4705-0.2883
      23.09 15:5092.7588-0.6517
      23.09 15:4093.4105-0.0297
      23.09 15:3093.4402+0.9592
      23.09 15:2092.481+0.6029
      23.09 15:1091.8781+1.1546
      23.09 15:0390.7235-0.5793
      23.09 15:0091.3028+0.0842
      23.09 14:5091.2186+3.1547
      23.09 14:4088.0639+1.8708
      23.09 14:3086.1931-0.2312
      23.09 14:2086.4243+0.3532
      23.09 14:1086.0711+0.4834
      23.09 14:0085.5877-0.6428
      23.09 13:5086.2305+0.2482
      23.09 13:4085.9823+1.0199
      23.09 13:3084.9624+1.0576
      23.09 13:2083.9048-0.7289
      23.09 13:1084.6337+0.9021
      23.09 13:0383.7316-0.2374
      23.09 13:0083.969-0.4562
      23.09 12:5084.4252+0.982
      23.09 12:4083.4432+0.5586
      23.09 12:3082.8846-0.4112
      23.09 12:2083.2958+0.8002
      23.09 12:1082.4956+1.007
      23.09 12:0081.4886-0.353
      23.09 11:5081.8416+0.7583
      23.09 11:4081.0833+0.245
      23.09 11:3080.8383+0.7136
      23.09 11:2080.1247+0.7165
      23.09 11:1079.4082-0.2168
      23.09 11:0379.625+0.393
      23.09 11:0079.232-0.6175
      23.09 10:5079.8495+0.2481
      23.09 10:4079.6014-0.9698
      23.09 10:3080.5712+0.1427
      23.09 10:2080.4285+0.6284
      23.09 10:1079.8001+0.2214
      23.09 10:0079.5787-0.0235
      23.09 09:5079.6022-0.6591
      23.09 09:4080.2613+0.0279
      23.09 09:3080.2334+0.1323
      23.09 09:2080.1011+0.0065
      23.09 09:1080.0946+0.5202
      23.09 09:0379.5744+0.1902
      23.09 09:0079.3842-0.0086
      23.09 08:5079.3928+0.9082
      23.09 08:4078.4846-0.8359
      23.09 08:3079.3205+1.0498
      23.09 08:2078.2707+1.476
      23.09 08:1076.7947+0.6884
      23.09 08:0076.1063+0.1002
      23.09 07:5076.0061+0.0493
      23.09 07:4075.9568-1.0319
      23.09 07:3076.9887+0.2685
      23.09 07:2076.7202-0.5645
      23.09 07:1077.2847+0.008
      23.09 07:0377.2767-0.35
      23.09 07:0077.6267-0.0624
      23.09 06:5077.6891+0.7938
      23.09 06:4076.8953+0.0509
      23.09 06:3076.8444-0.0776
      23.09 06:2076.922+0.3158
      23.09 06:1076.6062+0.0444
      23.09 06:0076.5618+0.6368
      23.09 05:5075.925-0.8957
      23.09 05:4076.8207+0.7378
      23.09 05:3076.0829+0.1725
      23.09 05:2075.9104+0.3931
      23.09 05:1075.5173+0.5912
      23.09 05:0374.9261-0.1713
      23.09 05:0075.0974-0.2248
      23.09 04:5075.3222-0.044
      23.09 04:4075.3662+0.1402
      23.09 04:3075.226-0.1875
      23.09 04:2075.4135+0.3439
      23.09 04:1075.0696+0.4904
      23.09 04:0074.5792-0.265
      23.09 03:5074.8442+0.5574
      23.09 03:4074.2868-0.2031
      23.09 03:3074.4899-0.1079
      23.09 03:2074.5978+0.1509
      23.09 03:1074.4469+0.5243
      23.09 03:0373.9226+0.3659
      23.09 03:0073.5567-0.0078
      23.09 02:5073.5645+0.0579
      23.09 02:4073.5066+0.2642
      23.09 02:3073.2424-0.0826
      23.09 02:2073.325+0.1496
      23.09 02:1073.1754+0.0425
      23.09 02:0073.1329+0.1393
      23.09 01:5072.9936+0.2042
      23.09 01:4072.7894+0.0683
      23.09 01:3072.7211-0.2091
      23.09 01:2072.9302-0.0737
      23.09 01:1073.0039-0.5621
      23.09 01:0373.566+0.2197
      23.09 01:0073.3463-0.3957
      23.09 00:5073.742-0.0326
      23.09 00:4073.7746-0.3327
      23.09 00:3074.1073+0.3134
      23.09 00:2073.7939+0.3297
      23.09 00:1073.4642-0.0906
      23.09 00:0073.5548+0.3731
      22.09 23:5073.1817-0.3102
      22.09 23:4073.4919-1.731
      22.09 23:3075.2229-0.0325
      22.09 23:2075.2554-0.6553
      22.09 23:1075.9107-0.2912
      22.09 23:0376.2019-0.4481
      22.09 23:0076.65+0.0721
      22.09 22:5076.5779-0.8403
      22.09 22:4077.4182+0.3434
      22.09 22:3077.0748+0.1651
      22.09 22:2076.9097+0.1651
      22.09 22:1076.7446+0.4756
      22.09 22:0076.269+0.1566
      22.09 21:5076.1124-0.1094
      22.09 21:4076.2218-0.5258
      22.09 21:3076.7476-0.154
      22.09 21:2076.9016+0.3245
      22.09 21:1076.5771-0.4624
      22.09 21:0377.0395-0.3262
      22.09 21:0077.3657-0.2799
      22.09 20:5077.6456-2.1114
      22.09 20:4079.757+0.504
      22.09 20:3079.253-0.7856
      22.09 20:2080.0386-0.765
      22.09 20:1080.8036-0.0074
      22.09 20:0080.811-0.6692
      22.09 19:5081.4802+0.2812
      22.09 19:4081.199-0.0361
      22.09 19:3081.2351+0.6272
      22.09 19:2080.6079+1.6923
      22.09 19:1078.9156+0.1528
      22.09 19:0378.7628+0.5736
      22.09 19:0078.1892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 58.8594
      макс: 94.376
      за неделю:
      94.376  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 18:2094.376+0.6043
      23.09 17:5093.0388-0.0779
      23.09 16:5093.0112-0.2883
      23.09 15:5092.7588+0.0842
      23.09 14:5091.2186-0.6428
      23.09 13:5086.2305-0.4562
      23.09 12:5084.4252-0.353
      23.09 11:5081.8416-0.6175
      23.09 10:5079.8495-0.0235
      23.09 09:5079.6022-0.0086
      23.09 08:5079.3928+0.1002
      23.09 07:5076.0061-0.0624
      23.09 06:5077.6891+0.6368
      23.09 05:5075.925-0.2248
      23.09 04:5075.3222-0.265
      23.09 03:5074.8442-0.0078
      23.09 02:5073.5645+0.1393
      23.09 01:5072.9936-0.3957
      23.09 00:5073.742+0.3731
      22.09 23:5073.1817+0.0721
      22.09 22:5076.5779+0.1566
      22.09 21:5076.1124-0.2799
      22.09 20:5077.6456-0.6692
      22.09 19:5081.4802+0.9183
      22.09 18:5077.2709+0.0787
      22.09 17:5079.4152-0.5179
      22.09 16:5080.81-0.2801
      22.09 15:5082.6525+0.1925
      22.09 14:5084.9428-0.0738
      22.09 13:5085.868-0.097
      22.09 12:5085.6763+2.1615
      22.09 11:5083.896-0.0392
      22.09 10:5081.0622-0.6799
      22.09 09:5081.7527+1.346
      22.09 08:5082.0624-0.7772
      22.09 07:5081.2176+0.1099
      22.09 06:5081.3148-3.2911
      22.09 05:5084.9379-0.5808
      22.09 04:5081.0924-0.0556
      22.09 03:5076.7732-0.18
      22.09 02:5076.0564+0.6819
      22.09 01:5075.4141+0.2252
      22.09 00:5072.7669+1.4274
      21.09 23:5071.2067-2.081
      21.09 22:5075.6372+0.6975
      21.09 21:5075.9153-0.5095
      21.09 20:5074.7616-0.3309
      21.09 19:5078.5959+0.5338
      21.09 18:5077.6693-0.1126
      21.09 17:5081.0282+0.0108
      21.09 16:5078.333+0.2329
      21.09 15:5078.1821+0.0117
      21.09 14:5078.0075-0.4331
      21.09 13:5080.5443-0.4967
      21.09 12:5080.5742+0.952
      21.09 11:5080.2636-0.5173
      21.09 10:5083.4415+0.153
      21.09 09:5083.0944-0.5343
      21.09 08:5084.5792-0.056
      21.09 07:5086.3315+0.5793
      21.09 06:5084.6815+1.0935
      21.09 05:5080.4789+0.221
      21.09 04:5079.6375-0.8089
      21.09 03:5082.6819-0.4074
      21.09 02:5082.934-0.7593
      21.09 01:5081.4991+0.597
      21.09 00:5082.8409-1.0116
      20.09 23:5082.3829+0.6367
      20.09 22:5080.4815-0.5287
      20.09 21:5079.2814-1.1428
      20.09 20:5081.5189+0.7264
      20.09 19:5082.7802+1.4626
      20.09 18:5074.8304-0.0509
      20.09 17:5073.9483+0.6908
      20.09 16:5072.5041+0.0277
      20.09 15:5073.7882-0.0086
      20.09 14:5075.7426+0.3651
      20.09 13:5077.1076-0.6405
      20.09 12:5077.7683-0.4045
      20.09 11:5076.5322+0.2982
      20.09 10:1075.0534+0.251
      20.09 09:5074.1678+0.1137
      20.09 08:5074.6817-0.0813
      20.09 07:5074.9746+0.1169
      20.09 06:5074.3038-0.6448
      20.09 05:5074.8803-0.1035
      20.09 04:5074.3214+0.026
      20.09 03:5074.3601+0.521
      20.09 02:5074.9606+0.4965
      20.09 01:5074.8617-0.1518
      20.09 00:5073.4255+0.5395
      19.09 23:5073.4932+0.4243
      19.09 22:5073.1114-4.5879
      19.09 21:0379.0017+3.9999
      19.09 20:1075.0018-0.3315
      19.09 19:5074.921+0.458
      19.09 18:5074.3321+0.5872
      19.09 17:5073.3929+0.0315
      19.09 16:5073.492+0.0346
      19.09 15:5074.2009-0.0396
      19.09 14:5076.0329-0.2665
      19.09 13:5075.7027+0.1481
      19.09 12:5075.5259-0.161
      19.09 11:5075.3289-0.0423
      19.09 10:5075.0821+0.1868
      19.09 09:5075.0109-0.1534
      19.09 08:5073.7191-0.1112
      19.09 07:5073.1385-0.3436
      19.09 06:5074.816+0.1802
      19.09 05:5075.4033-0.6915
      19.09 04:5076.062-0.5956
      19.09 03:5074.6487+0.8891
      19.09 02:5075.0993+0.3902
      19.09 01:5074.432+0.1549
      19.09 00:5075.1147-0.494
      18.09 23:5072.8252-0.5585
      18.09 22:5074.1709-0.153
      18.09 21:5075.372+0.1266
      18.09 20:5075.7104+1.1674
      18.09 19:5074.0833-1.1089
      18.09 18:5074.3297+0.552
      18.09 17:5072.3078-1.8053
      18.09 16:5073.848-0.0855
      18.09 15:5075.1685-0.1805
      18.09 14:5072.5803-0.669
      18.09 13:5072.5505-0.2572
      18.09 12:5075.5409+0.0881
      18.09 11:5074.8074+0.2486
      18.09 10:5075.9323+0.1978
      18.09 09:5076.2054-0.5386
      18.09 08:5074.6064-0.834
      18.09 07:5077.655+1.2414
      18.09 06:5075.993+0.5972
      18.09 05:0374.3245+1.7899
      18.09 03:0372.5346+3.5901
      18.09 01:0368.9445+0.9345
      18.09 00:3068.01+0.0572
      17.09 23:5068.0778+1.0755
      17.09 22:5067.9556-0.0469
      17.09 21:5067.5142+1.378
      17.09 20:4067.9302+1.5893
      17.09 19:4066.7341-0.8129
      17.09 17:0366.1557-1.4959
      17.09 15:0367.6516+1.592
      17.09 13:0366.0596+2.7789
      17.09 11:4063.2807+0.9351
      17.09 09:0362.8381+1.0656
      17.09 07:1061.7725+0.0534
      17.09 06:5062.0088-0.1898
      17.09 05:5061.2094-0.2295
      17.09 04:5061.6844+0.1613
      17.09 03:0361.5231+0.5195
      17.09 01:0361.0036+0.131
      16.09 23:0360.8726+0.9078
      16.09 21:0359.9648+0.8364
      16.09 19:5059.1284-0.2873
      16.09 18:5058.8594
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 31.356
      макс: 94.376
      за месяц:
      94.376  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202679.7423+0.652
      21.09.202679.0903+2.0224
      20.09.202677.0679+2.5246
      19.09.202674.5433+1.2765
      18.09.202673.2668+8.2646
      17.09.202665.0022+8.2366
      16.09.202656.7656+3.8122
      15.09.202652.9534+0.4776
      14.09.202652.4758+3.0863
      13.09.202649.3895+0.2787
      12.09.202649.1108-1.8885
      11.09.202650.9993+1.7498
      10.09.202649.2495-0.1614
      09.09.202649.4109+3.1642
      08.09.202646.2467-1.7291
      07.09.202647.9758+5.4403
      06.09.202642.5355+9.3296
      05.09.202633.2059+1.8499
      04.09.202631.356-9.9038
      03.09.202641.2598-2.1058
      02.09.202643.3656-0.0249
      01.09.202643.3905+1.3924
      31.08.202641.9981+4.0385
      30.08.202637.9596+1.0133
      29.08.202636.9463+1.2484
      28.08.202635.6979+0.6899
      27.08.202635.008-2.4771
      26.08.202637.4851+0.1884
      25.08.202637.2967+0.5359
      23.08.202636.7608
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 29.3354
      макс: 94.376
      за квартал:
      94.376  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202679.7423+0.652
      21.09.202679.0903+2.0224
      20.09.202677.0679+2.5246
      19.09.202674.5433+1.2765
      18.09.202673.2668+8.2646
      17.09.202665.0022+8.2366
      16.09.202656.7656+3.8122
      15.09.202652.9534+0.4776
      14.09.202652.4758+3.0863
      13.09.202649.3895+0.2787
      12.09.202649.1108-1.8885
      11.09.202650.9993+1.7498
      10.09.202649.2495-0.1614
      09.09.202649.4109+3.1642
      08.09.202646.2467-1.7291
      07.09.202647.9758+5.4403
      06.09.202642.5355+9.3296
      05.09.202633.2059+1.8499
      04.09.202631.356-9.9038
      03.09.202641.2598-2.1058
      02.09.202643.3656-0.0249
      01.09.202643.3905+1.3924
      31.08.202641.9981+4.0385
      30.08.202637.9596+1.0133
      29.08.202636.9463+1.2484
      28.08.202635.6979+0.6899
      27.08.202635.008-2.4771
      26.08.202637.4851+0.1884
      25.08.202637.2967+0.5359
      23.08.202636.7608+2.7866
      22.08.202633.9742-0.9935
      21.08.202634.9677-0.8401
      20.08.202635.8078-2.1459
      19.08.202637.9537-0.8818
      18.08.202638.8355-2.1818
      17.08.202641.0173+0.334
      16.08.202640.6833-1.8272
      15.08.202642.5105-0.6372
      14.08.202643.1477+0.346
      13.08.202642.8017-0.924
      12.08.202643.7257+1.1982
      11.08.202642.5275+1.7598
      10.08.202640.7677+1.7731
      09.08.202638.9946+1.3084
      08.08.202637.6862-5.5538
      07.08.202643.24-0.1557
      06.08.202643.3957-0.0644
      05.08.202643.4601-3.1114
      04.08.202646.5715+0.5781
      03.08.202645.9934+2.7541
      02.08.202643.2393+0.2765
      01.08.202642.9628+2.9058
      31.07.202640.057+1.0418
      30.07.202639.0152+3.6775
      29.07.202635.3377-0.5854
      28.07.202635.9231-1.0575
      27.07.202636.9806+0.1357
      26.07.202636.8449-9.8173
      25.07.202646.6622-2.426
      24.07.202649.0882+2.5302
      23.07.202646.558+1.4824
      22.07.202645.0756+2.3588
      21.07.202642.7168-1.9769
      20.07.202644.6937+1.2981
      19.07.202643.3956+1.564
      18.07.202641.8316-4.0763
      17.07.202645.9079+1.6546
      16.07.202644.2533+2.9535
      15.07.202641.2998+1.7324
      14.07.202639.5674+3.3128
      13.07.202636.2546+1.7173
      12.07.202634.5373-0.8821
      11.07.202635.4194+0.3065
      10.07.202635.1129-1.3709
      09.07.202636.4838-0.4029
      08.07.202636.8867+3.0387
      07.07.202633.848-0.378
      06.07.202634.226+2.0152
      05.07.202632.2108+2.8754
      04.07.202629.3354-1.2801
      03.07.202630.6155+1.1383
      02.07.202629.4772-2.6733
      01.07.202632.1505-2.669
      30.06.202634.8195-1.6867
      29.06.202636.5062+0.6647
      28.06.202635.8415+2.5437
      27.06.202633.2978+0.227
      26.06.202633.0708-3.1046
      25.06.202636.1754+1.6927
      24.06.202634.4827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.