Курсы криптовалют к TROLL (SOL)

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс TROLL (SOL) (TROLL) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость TROLL (SOL) (TROLL) на текущий момент составляет 3.81 RUB, а общий объем торгов за 24 часа – 313 529 966 RUB. Рыночная капитализация составляет 3 805 258 971 RUB. За последние 24 часа курс TROLL (SOL) относительно рубля снизился на -4.25%. Изменение за неделю составило -10.8%.


	=
Калькулятор TROLL - RUB / Обратный расчет: курс рубля к TROLL (SOL)

Покупать TROLL?Продавать TROLL?

33%

67%

Графики

Динамика изменения курса troll (sol) относительно рубля, за 1 TROLL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7327

макс: 4.1892

за сутки:

3.81

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
14.09 06:10	3.81	+0.0112
14.09 06:00	3.7988	+0.0151
14.09 05:50	3.7837	+0.0007
14.09 05:40	3.783	+0.0352
14.09 05:30	3.7478	+0.0151
14.09 05:20	3.7327	-0.139
14.09 05:10	3.8717	+0.0016
14.09 05:03	3.8701	+0.0134
14.09 05:00	3.8567	+0.0046
14.09 04:50	3.8521	+0.0046
14.09 04:40	3.8475	-0.0319
14.09 04:30	3.8794	+0.0089
14.09 04:20	3.8705	-0.0213
14.09 04:10	3.8918	-0.0096
14.09 04:00	3.9014	-0.007
14.09 03:50	3.9084	-0.0103
14.09 03:40	3.9187	+0.0061
14.09 03:30	3.9126	-0.0128
14.09 03:20	3.9254	-0.0022
14.09 03:10	3.9276	+0.0166
14.09 03:03	3.911	-0.0028
14.09 03:00	3.9138	+0.0056
14.09 02:50	3.9082	+0.0047
14.09 02:40	3.9035	-0.0036
14.09 02:30	3.9071	-0.0053
14.09 02:20	3.9124	-0.0096
14.09 02:10	3.922	-0.009
14.09 02:00	3.931	-0.0325
14.09 01:50	3.9635	+0.0026
14.09 01:40	3.9609	+0.0045
14.09 01:30	3.9564	-0.0106
14.09 01:20	3.967	-0.0258
14.09 01:10	3.9928	-0.0056
14.09 01:03	3.9984	-0.006
14.09 01:00	4.0044	+0.003
14.09 00:50	4.0014	-0.0009
14.09 00:40	4.0023	+0.0011
14.09 00:30	4.0012	-0.0125
14.09 00:20	4.0137	+0.006
14.09 00:10	4.0077	-0.0017
14.09 00:00	4.0094	+0.0051
13.09 23:50	4.0043	+0.0075
13.09 23:40	3.9968	-0.0019
13.09 23:30	3.9987	+0.0032
13.09 23:20	3.9955	+0.0014
13.09 23:10	3.9941	+0.0008
13.09 23:03	3.9933	-0.0021
13.09 23:00	3.9954	-0.0006
13.09 22:50	3.996	-0.0017
13.09 22:40	3.9977	-0.0001
13.09 22:30	3.9978	+0.0041
13.09 22:20	3.9937	-0.004
13.09 22:10	3.9977	+0.0117
13.09 22:00	3.986	-0.0087
13.09 21:50	3.9947	+0.0057
13.09 21:40	3.989	-0.008
13.09 21:30	3.997	+0.0009
13.09 21:20	3.9961	-0.0007
13.09 21:10	3.9968	-0.0029
13.09 21:03	3.9997	-0.0135
13.09 21:00	4.0132	+0.0095
13.09 20:50	4.0037	+0.0049
13.09 20:40	3.9988	+0.0134
13.09 20:30	3.9854	-0.0074
13.09 20:24	3.9928	-0.0737
13.09 20:10	4.0665	-0.0223
13.09 20:00	4.0888	-0.0174
13.09 19:50	4.1062	-0.0035
13.09 19:40	4.1097	-0.0095
13.09 19:30	4.1192	+0.0092
13.09 19:20	4.11	-0.0183
13.09 19:10	4.1283	-0.0411
13.09 19:03	4.1694	-0.0198
13.09 19:00	4.1892	+0.1372
13.09 18:50	4.052	+0.1478
13.09 18:40	3.9042	-0.0147
13.09 18:30	3.9189	-0.0127
13.09 18:20	3.9316	+0.0017
13.09 18:10	3.9299	-0.0027
13.09 18:00	3.9326	+0.0185
13.09 17:50	3.9141	-0.0015
13.09 17:40	3.9156	+0.0053
13.09 17:30	3.9103	-0.009
13.09 17:20	3.9193	-0.0008
13.09 17:10	3.9201	-0.0046
13.09 17:03	3.9247	+0.0036
13.09 17:00	3.9211	+0.0125
13.09 16:50	3.9086	+0.0202
13.09 16:40	3.8884	+0.0046
13.09 16:30	3.8838	-0.0085
13.09 16:20	3.8923	+0.015
13.09 16:10	3.8773	+0.0044
13.09 16:00	3.8729	-0.0118
13.09 15:50	3.8847	-0.0085
13.09 15:40	3.8932	+0.003
13.09 15:30	3.8902	-0.0037
13.09 15:20	3.8939	+0.0013
13.09 15:10	3.8926	-0.014
13.09 15:03	3.9066	+0.0091
13.09 15:00	3.8975	-0.0063
13.09 14:50	3.9038	+0.002
13.09 14:40	3.9018	-0.0115
13.09 14:30	3.9133	-0.0236
13.09 14:20	3.9369	+0.0125
13.09 14:10	3.9244	-0.0116
13.09 14:00	3.936	-0.0101
13.09 13:50	3.9461	-0.0197
13.09 13:40	3.9658	+0.0042
13.09 13:30	3.9616	-0.0156
13.09 13:20	3.9772	+0.0076
13.09 13:10	3.9696	+0.0142
13.09 13:03	3.9554	+0.0289
13.09 13:00	3.9265	+0.0018
13.09 12:50	3.9247	+0.0056
13.09 12:40	3.9191	+0.0071
13.09 12:30	3.912	+0.008
13.09 12:20	3.904	-0.0139
13.09 12:10	3.9179	+0.0008
13.09 12:00	3.9171	-0.0061
13.09 11:50	3.9232	+0.0056
13.09 11:40	3.9176	-0.0181
13.09 11:30	3.9357	+0.0107
13.09 11:20	3.925	-0.0095
13.09 11:10	3.9345	+0.0055
13.09 11:03	3.929	-0.0006
13.09 11:00	3.9296	-0.0032
13.09 10:50	3.9328	+0.0129
13.09 10:40	3.9199	-0.0052
13.09 10:30	3.9251	+0.0005
13.09 10:20	3.9246	+0.0087
13.09 10:10	3.9159	+0.0015
13.09 10:00	3.9144	+0.0094
13.09 09:50	3.905	-0.0101
13.09 09:40	3.9151	+0.0108
13.09 09:30	3.9043	-0.0026
13.09 09:20	3.9069	-0.0172
13.09 09:10	3.9241	-0.0136
13.09 09:03	3.9377	+0.0051
13.09 09:00	3.9326	-0.0093
13.09 08:50	3.9419	+0.0003
13.09 08:40	3.9416	-0.0082
13.09 08:30	3.9498	+0.026
13.09 08:20	3.9238	+0.0014
13.09 08:10	3.9224	-0.0058
13.09 08:00	3.9282	+0.0037
13.09 07:50	3.9245	-0.0259
13.09 07:40	3.9504	-0.0208
13.09 07:30	3.9712	-0.0114
13.09 07:20	3.9826	+0.0197
13.09 07:10	3.9629	-0.0067
13.09 07:03	3.9696	-0.0094
13.09 07:00	3.979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7327

макс: 4.9828

за неделю:

3.81

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
14.09 06:10	3.81	+0.0151
14.09 05:50	3.7837	+0.0046
14.09 04:50	3.8521	-0.007
14.09 03:50	3.9084	+0.0056
14.09 02:50	3.9082	-0.0325
14.09 01:50	3.9635	+0.003
14.09 00:50	4.0014	+0.0051
13.09 23:50	4.0043	-0.0006
13.09 22:50	3.996	-0.0087
13.09 21:50	3.9947	+0.0095
13.09 20:50	4.0037	-0.0174
13.09 19:50	4.1062	+0.1372
13.09 18:50	4.052	+0.0185
13.09 17:50	3.9141	+0.0125
13.09 16:50	3.9086	-0.0118
13.09 15:50	3.8847	-0.0063
13.09 14:50	3.9038	-0.0101
13.09 13:50	3.9461	+0.0018
13.09 12:50	3.9247	-0.0061
13.09 11:50	3.9232	-0.0032
13.09 10:50	3.9328	+0.0094
13.09 09:50	3.905	-0.0093
13.09 08:50	3.9419	+0.0037
13.09 07:50	3.9245	-0.0024
13.09 06:50	3.9814	-0.0132
13.09 05:50	4.005	+0.0159
13.09 04:50	3.9802	-0.0545
13.09 03:50	4.0433	+0.0113
13.09 02:50	4.0613	-0.0019
13.09 01:50	4.1083	+0.0248
13.09 00:50	4.0681	-0.0034
12.09 23:50	4.1139	+0.0005
12.09 22:50	4.1152	-0.003
12.09 21:50	4.122	+0.0835
12.09 20:50	4.0116	+0.0049
12.09 19:50	3.9977	-0.0094
12.09 18:50	3.9798	-0.002
12.09 17:50	3.987	+0.0046
12.09 16:50	3.9774	-0.0025
12.09 15:50	4.0318	+0.0095
12.09 14:50	4.0005	-0.0065
12.09 13:50	3.996	+0.0124
12.09 12:50	3.9809	-0.002
12.09 11:50	4.0613	-0.0149
12.09 10:50	4.07	+0.0006
12.09 09:50	4.0599	+0.0203
12.09 08:50	4.0329	+0.0032
12.09 07:50	4.0036	+0.0017
12.09 06:50	4.1171	+0.0118
12.09 05:50	4.1157	-0.0146
12.09 04:50	4.1347	+0.0141
12.09 03:50	4.0961	+0.0134
12.09 02:50	4.1073	-0.0101
12.09 01:50	4.0435	-0.0218
12.09 00:50	4.1349	-0.0437
11.09 23:50	4.1881	+0.0092
11.09 22:50	4.1713	-0.0148
11.09 21:50	4.1979	+0.0251
11.09 20:50	4.2331	-0.0316
11.09 19:50	4.276	-0.0625
11.09 18:50	4.3916	+0.0229
11.09 17:50	4.4088	+0.0622
11.09 16:50	4.2435	+0.0663
11.09 15:50	4.2748	-0.0098
11.09 14:50	4.2035	+0.0089
11.09 13:50	4.1068	+0.018
11.09 12:50	3.969	-0.0202
11.09 11:50	4.0206	+0.0006
11.09 10:50	4.0071	+0.0143
11.09 09:50	3.9524	+0.0373
11.09 08:50	4.0147	-0.0135
11.09 07:50	4.0531	-0.0267
11.09 06:50	4.0614	+0.034
11.09 05:50	4.1269	+0.0624
11.09 04:50	4.0318	+0.0201
11.09 03:50	3.9654	-0.0429
11.09 02:50	4.0231	-0.0081
11.09 01:50	4.0613	-0.0038
11.09 00:50	4.05	-0.0145
10.09 23:50	4.0423	+0.0018
10.09 22:50	4.0026	+0.0064
10.09 21:50	3.9803	-0.0197
10.09 20:50	4.1327	-0.0342
10.09 19:50	4.1191	-0.012
10.09 18:50	4.1457	-0.0115
10.09 17:50	4.1811	+0.0331
10.09 16:50	4.1613	+0.0691
10.09 15:50	4.1599	+0.0048
10.09 14:50	4.4315	-0.0433
10.09 13:50	4.605	+0.0034
10.09 12:50	4.4623	-0.0211
10.09 11:50	4.497	-0.0252
10.09 10:50	4.3547	+0.0149
10.09 09:50	4.3877	+0.0175
10.09 08:50	4.236	+0.0231
10.09 07:50	4.196	-0.1052
10.09 06:50	4.3943	-0.0147
10.09 05:50	4.2989	+0.0092
10.09 04:50	4.1723	-0.0352
10.09 03:50	4.2449	+0.0012
10.09 02:50	4.217	-0.0241
10.09 01:50	4.17	+0.0194
10.09 00:50	4.256	+0.0131
09.09 23:50	4.2501	+0.0163
09.09 22:50	4.2288	-0.0224
09.09 21:50	4.3171	-0.0086
09.09 20:50	4.2453	+0.0055
09.09 19:50	4.2517	-0.0296
09.09 18:50	4.3005	-0.0118
09.09 17:50	4.3149	+0.0107
09.09 16:50	4.3537	-0.0296
09.09 15:50	4.3165	+0.0011
09.09 14:50	4.1988	+0.0144
09.09 13:50	4.1676	-0.0027
09.09 12:50	4.2192	-0.0127
09.09 11:50	4.29	-0.0569
09.09 10:50	4.302	+0.0276
09.09 09:50	4.2748	+0.0031
09.09 08:50	4.2009	+0.005
09.09 07:50	4.2007	+0.0059
09.09 06:50	4.2386	-0.025
09.09 05:50	4.3545	-0.0014
09.09 04:50	4.3791	-0.0061
09.09 03:50	4.3812	+0.0224
09.09 02:50	4.4488	+0.0019
09.09 01:50	4.3763	-0.0261
09.09 00:50	4.3437	-0.0112
08.09 23:50	4.3603	+0.0069
08.09 22:50	4.3834	-0.0274
08.09 21:50	4.5337	+0.0314
08.09 20:50	4.5576	-0.0348
08.09 19:50	4.9828	-0.0166
08.09 18:50	4.4671	-0.0056
08.09 17:50	4.328	-0.0019
08.09 16:50	4.3084	+0.0317
08.09 15:50	4.2924	-0.009
08.09 14:50	4.2347	-0.0034
08.09 13:50	4.3648	+0.0497
08.09 12:50	4.2871	+0.027
08.09 11:50	4.2077	-0.0274
08.09 10:50	4.2045	+0.0075
08.09 09:50	4.2544	+0.0072
08.09 08:50	4.2491	-0.061
08.09 07:50	4.3551	+0.0025
08.09 06:50	4.0639	+0.018
08.09 05:50	4.0345	+0.0146
08.09 04:50	4.162	-0.0013
08.09 03:50	4.2102	+0.0305
08.09 02:50	4.133	+0.028
08.09 01:50	4.051	-0.0044
08.09 00:50	4.022	-0.0138
07.09 23:50	4.0212	-0.0441
07.09 22:50	4.1166	+0.0064
07.09 21:50	4.1243	-0.0044
07.09 20:50	4.0726	-0.0101
07.09 19:50	4.1216	+0.0003
07.09 18:50	4.1224	+0.0236
07.09 17:50	4.189	-0.0087
07.09 16:50	4.2363	+0.0305
07.09 15:50	4.2364	-0.0074
07.09 14:50	4.2448	-0.0355
07.09 13:50	4.3168	-0.0011
07.09 12:50	4.2534	+0.0252
07.09 11:50	4.2509	-0.0088
07.09 10:50	4.2499	+0.0042
07.09 09:50	4.312	-0.0972
07.09 08:50	4.4556	+0.0019
07.09 07:50	4.3458	-0.0083
07.09 06:50	4.2711

* на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.

мин: 3.137

макс: 5.7323

за месяц:

3.81

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
13.09.2026	3.9697	-0.0842
12.09.2026	4.0539	-0.0695
11.09.2026	4.1234	-0.082
10.09.2026	4.2054	-0.0536
09.09.2026	4.259	-0.0517
08.09.2026	4.3107	+0.0857
07.09.2026	4.225	-0.5189
06.09.2026	4.7439	-0.9884
05.09.2026	5.7323	+0.2556
04.09.2026	5.4767	+1.4366
03.09.2026	4.0401	+0.2968
02.09.2026	3.7433	-0.1468
01.09.2026	3.8901	+0.0735
31.08.2026	3.8166	-0.4378
30.08.2026	4.2544	+0.0028
29.08.2026	4.2516	-0.2361
28.08.2026	4.4877	-0.2042
27.08.2026	4.6919	+0.5187
26.08.2026	4.1732	-0.1723
23.08.2026	4.3455	-0.3928
22.08.2026	4.7383	+0.2714
21.08.2026	4.4669	+0.3988
20.08.2026	4.0681	+0.3945
19.08.2026	3.6736	+0.1234
18.08.2026	3.5502	+0.1762
17.08.2026	3.374	+0.0356
16.08.2026	3.3384	+0.0956
15.08.2026	3.2428	+0.1058
14.08.2026	3.137

* на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.

мин: 2.9426

макс: 5.8024

за квартал:

3.81

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
13.09.2026	3.9697	-0.0842
12.09.2026	4.0539	-0.0695
11.09.2026	4.1234	-0.082
10.09.2026	4.2054	-0.0536
09.09.2026	4.259	-0.0517
08.09.2026	4.3107	+0.0857
07.09.2026	4.225	-0.5189
06.09.2026	4.7439	-0.9884
05.09.2026	5.7323	+0.2556
04.09.2026	5.4767	+1.4366
03.09.2026	4.0401	+0.2968
02.09.2026	3.7433	-0.1468
01.09.2026	3.8901	+0.0735
31.08.2026	3.8166	-0.4378
30.08.2026	4.2544	+0.0028
29.08.2026	4.2516	-0.2361
28.08.2026	4.4877	-0.2042
27.08.2026	4.6919	+0.5187
26.08.2026	4.1732	-0.1723
23.08.2026	4.3455	-0.3928
22.08.2026	4.7383	+0.2714
21.08.2026	4.4669	+0.3988
20.08.2026	4.0681	+0.3945
19.08.2026	3.6736	+0.1234
18.08.2026	3.5502	+0.1762
17.08.2026	3.374	+0.0356
16.08.2026	3.3384	+0.0956
15.08.2026	3.2428	+0.1058
14.08.2026	3.137	-0.1012
13.08.2026	3.2382	+0.1297
12.08.2026	3.1085	+0.0237
11.08.2026	3.0848	-0.2083
10.08.2026	3.2931	-0.1136
09.08.2026	3.4067	-0.0916
08.08.2026	3.4983	+0.3945
07.08.2026	3.1038	-0.0676
06.08.2026	3.1714	-0.0014
05.08.2026	3.1728	+0.1336
04.08.2026	3.0392	+0.0369
03.08.2026	3.0023	-0.1244
02.08.2026	3.1267	+0.0411
01.08.2026	3.0856	-0.219
31.07.2026	3.3046	-0.0802
30.07.2026	3.3848	-0.243
29.07.2026	3.6278	-0.0072
28.07.2026	3.635	-0.1554
27.07.2026	3.7904	-0.0159
26.07.2026	3.8063	+0.8192
25.07.2026	2.9871	+0.0445
24.07.2026	2.9426	-0.2202
23.07.2026	3.1628	-0.1275
22.07.2026	3.2903	-0.3401
21.07.2026	3.6304	+0.2071
20.07.2026	3.4233	-0.0387
19.07.2026	3.462	-0.1338
18.07.2026	3.5958	+0.2898
17.07.2026	3.306	-0.2966
16.07.2026	3.6026	-0.2586
15.07.2026	3.8612	-0.06
14.07.2026	3.9212	-0.1128
13.07.2026	4.034	-0.1862
12.07.2026	4.2202	+0.0942
11.07.2026	4.126	-0.0493
10.07.2026	4.1753	+0.178
09.07.2026	3.9973	+0.0865
08.07.2026	3.9108	-0.6526
07.07.2026	4.5634	+0.0032
06.07.2026	4.5602	-0.1771
05.07.2026	4.7373	-0.524
04.07.2026	5.2613	+0.2357
03.07.2026	5.0256	-0.0579
02.07.2026	5.0835	+0.6952
01.07.2026	4.3883	+0.2884
30.06.2026	4.0999	+0.1453
29.06.2026	3.9546	-0.1344
28.06.2026	4.089	-0.271
27.06.2026	4.36	+0.0686
26.06.2026	4.2914	+0.3217
25.06.2026	3.9697	-0.2592
24.06.2026	4.2289	-0.2634
23.06.2026	4.4923	-0.4922
22.06.2026	4.9845	-0.218
21.06.2026	5.2025	+0.1387
20.06.2026	5.0638	+0.1142
19.06.2026	4.9496	-0.076
18.06.2026	5.0256	-0.1507
17.06.2026	5.1763	-0.1953
16.06.2026	5.3716	-0.4308
15.06.2026	5.8024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот