Курсы криптовалют к Undeads Games

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Австралийский доллар » Undeads Games

Курс австралийского доллара (AUD) к Undeads Games (UDS)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор AUD - UDS / Обратный расчет: курс Undeads Games к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно undeads games, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98923

макс: 1.0118

за сутки:

1.0076

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 06:30	1.0076	+0.0007
31.07 06:20	1.0069	-
31.07 06:10	1.0069	-0.002
31.07 06:00	1.0089	-0.0004
31.07 05:50	1.0093	+0.0001
31.07 05:40	1.0092	-
31.07 05:30	1.0092	+0.0006
31.07 05:20	1.0086	-0.0005
31.07 05:10	1.0091	-0.0002
31.07 05:03	1.0093	+0.0011
31.07 05:00	1.0082	-0.0013
31.07 04:50	1.0095	-0.0005
31.07 04:45	1.01	-0.0005
31.07 04:30	1.0105	+0.0006
31.07 04:20	1.0099	-0.0002
31.07 04:10	1.0101	-0.0005
31.07 04:00	1.0106	-0.0003
31.07 03:50	1.0109	-0.0001
31.07 03:40	1.011	-0.0007
31.07 03:30	1.0117	+0.0013
31.07 03:20	1.0104	-0.0008
31.07 03:10	1.0112	+0.0009
31.07 03:03	1.0103	-0.0001
31.07 03:00	1.0104	+0.0016
31.07 02:50	1.0088	-0.0012
31.07 02:40	1.01	-0.0008
31.07 02:30	1.0108	-0.0003
31.07 02:20	1.0111	-0.0003
31.07 02:10	1.0114	+0.0002
31.07 02:00	1.0112	+0.0008
31.07 01:50	1.0104	+0.0001
31.07 01:40	1.0103	+0.0001
31.07 01:30	1.0102	-0.001
31.07 01:20	1.0112	-0.0003
31.07 01:10	1.0115	+0.0005
31.07 01:03	1.011	+0.0001
31.07 01:00	1.0109	-0.0007
31.07 00:50	1.0116	+0.0011
31.07 00:40	1.0105	-0.0013
31.07 00:30	1.0118	+0.0007
31.07 00:20	1.0111	+0.0008
31.07 00:10	1.0103	-0.0002
31.07 00:00	1.0105	+0.001
30.07 23:50	1.0095	-0.0004
30.07 23:40	1.0099	+0.0006
30.07 23:30	1.0093	+0.0014
30.07 23:20	1.0079	-0.0007
30.07 23:10	1.0086	+0.0003
30.07 23:03	1.0083	-
30.07 23:00	1.0083	+0.0009
30.07 22:50	1.0074	-0.0021
30.07 22:40	1.0095	-
30.07 22:30	1.0095	+0.0003
30.07 22:20	1.0092	-
30.07 22:10	1.0092	+0.0002
30.07 22:00	1.009	+0.0014
30.07 21:50	1.0076	-0.0006
30.07 21:40	1.0082	-0.0005
30.07 21:30	1.0087	+0.0009
30.07 21:20	1.0078	+0.0003
30.07 21:10	1.0075	-0.0001
30.07 21:03	1.0076	+0.0001
30.07 21:00	1.0075	+0.0005
30.07 20:50	1.007	-0.0007
30.07 20:40	1.0077	+0.0005
30.07 20:30	1.0072	-0.0005
30.07 20:20	1.0077	+0.0006
30.07 20:10	1.0071	-0.0001
30.07 20:00	1.0072	+0.0021
30.07 19:50	1.0051	-
30.07 19:40	1.0051	+0.0002
30.07 19:30	1.0049	-0.0003
30.07 19:20	1.0052	+0.0014
30.07 19:10	1.0038	+0.0004
30.07 19:03	1.0034	+0.0006
30.07 19:00	1.0028	-0.0006
30.07 18:50	1.0034	-0.0013
30.07 18:40	1.0047	+0.0004
30.07 18:30	1.0043	-
30.07 18:20	1.0043	+0.0003
30.07 18:10	1.004	+0.0002
30.07 18:00	1.0038	+0.0035
30.07 17:50	1.0003	-0.0007
30.07 17:40	1.001	+0.0003
30.07 17:30	1.0007	+0.0005
30.07 17:20	1.0002	+0.0001
30.07 17:10	1.0001	-0.0003
30.07 17:03	1.0004	+0.0004
30.07 17:00	1	-0.0005
30.07 16:50	1.0005	-0.0014
30.07 16:40	1.0019	+0.00263
30.07 16:30	0.99927	-0.00028
30.07 16:20	0.99955	+0.00595
30.07 16:10	0.9936	-0.00079
30.07 16:00	0.99439	+0.00062
30.07 15:50	0.99377	-0.00037
30.07 15:40	0.99414	-0.00042
30.07 15:30	0.99456	-0.00034
30.07 15:20	0.9949	+0.00114
30.07 15:10	0.99376	+0.00063
30.07 15:03	0.99313	+0.00022
30.07 15:00	0.99291	-0.00037
30.07 14:50	0.99328	-0.00066
30.07 14:40	0.99394	-0.0003
30.07 14:30	0.99424	-0.00081
30.07 14:20	0.99505	-0.00272
30.07 14:10	0.99777	+0.00428
30.07 14:00	0.99349	+0.00222
30.07 13:50	0.99127	+0.00015
30.07 13:40	0.99112	+0.00036
30.07 13:30	0.99076	-0.0001
30.07 13:20	0.99086	+0.00021
30.07 13:10	0.99065	+0.00026
30.07 13:03	0.99039	-0.00037
30.07 13:00	0.99076	-0.00018
30.07 12:50	0.99094	-0.00026
30.07 12:40	0.9912	+0.0004
30.07 12:30	0.9908	-0.00036
30.07 12:20	0.99116	-8.0E-5
30.07 12:10	0.99124	-0.00026
30.07 12:03	0.9915	-0.00015
30.07 12:00	0.99165	+0.00016
30.07 11:50	0.99149	+0.00064
30.07 11:40	0.99085	+0.00012
30.07 11:30	0.99073	-0.00037
30.07 11:20	0.9911	+0.00101
30.07 11:10	0.99009	+0.00019
30.07 11:00	0.9899	-0.00089
30.07 10:50	0.99079	-0.00079
30.07 10:40	0.99158	-
30.07 10:30	0.99158	+0.00072
30.07 10:20	0.99086	+0.00048
30.07 10:10	0.99038	-0.00147
30.07 10:03	0.99185	+0.00052
30.07 10:00	0.99133	+0.00025
30.07 08:40	0.99108	+0.00091
30.07 08:30	0.99017	-0.0012
30.07 08:20	0.99137	+0.00056
30.07 08:10	0.99081	-0.00014
30.07 08:03	0.99095	+0.00075
30.07 08:00	0.9902	-5.0E-5
30.07 07:50	0.99025	-0.00076
30.07 07:40	0.99101	+0.00089
30.07 07:30	0.99012	+0.00089
30.07 07:20	0.98923	-0.00036
30.07 07:10	0.98959	+0.00022
30.07 07:00	0.98937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82248

макс: 1.0118

за неделю:

1.0076

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 06:30	1.0076	-0.0004
31.07 05:50	1.0093	-0.0013
31.07 04:50	1.0095	-0.0003
31.07 03:50	1.0109	+0.0016
31.07 02:50	1.0088	+0.0008
31.07 01:50	1.0104	-0.0007
31.07 00:50	1.0116	+0.001
30.07 23:50	1.0095	+0.0009
30.07 22:50	1.0074	+0.0014
30.07 21:50	1.0076	+0.0005
30.07 20:50	1.007	+0.0021
30.07 19:50	1.0051	-0.0006
30.07 18:50	1.0034	+0.0035
30.07 17:50	1.0003	-0.0005
30.07 16:50	1.0005	+0.00062
30.07 15:50	0.99377	-0.00037
30.07 14:50	0.99328	+0.00222
30.07 13:50	0.99127	-0.00018
30.07 12:50	0.99094	+0.00016
30.07 11:50	0.99149	-0.00089
30.07 10:50	0.99079	+0.00025
30.07 08:40	0.99108	-5.0E-5
30.07 07:50	0.99025	-0.00085
30.07 06:50	0.99022	+3.0E-5
30.07 05:50	0.98855	-0.00012
30.07 04:50	0.98842	-0.00156
30.07 03:50	0.98955	+0.00352
30.07 02:50	0.99034	+0.00101
30.07 01:50	0.98906	+0.00099
30.07 00:50	0.98915	-0.00251
29.07 23:50	0.99156	-0.00357
29.07 22:50	0.98767	+0.00627
29.07 21:50	0.98069	-0.00029
29.07 20:50	0.98032	+0.00051
29.07 19:50	0.981	+0.0001
29.07 18:50	0.98189	-0.00078
29.07 17:50	0.98384	+0.00147
29.07 16:50	0.98361	-0.00209
29.07 15:50	0.98041	+0.00117
29.07 14:50	0.97514	-0.00024
29.07 13:50	0.97481	+0.00051
29.07 12:50	0.97498	-0.00203
29.07 11:50	0.97758	-0.00085
29.07 10:50	0.97892	+0.00229
29.07 09:50	0.98173	-0.00019
29.07 08:50	0.98256	+0.00233
29.07 07:50	0.98115	+0.00361
29.07 06:50	0.96241	-0.01859
29.07 05:50	0.9504	-0.00274
29.07 04:50	0.94152	+0.00158
29.07 03:50	0.91234	+0.00124
29.07 02:50	0.91021	-0.00033
29.07 01:50	0.90527	+0.00101
29.07 00:50	0.89799	+0.00051
28.07 23:50	0.89706	-0.00655
28.07 22:50	0.8956	+0.00265
28.07 21:50	0.88784	-0.00626
28.07 20:50	0.89553	-0.00061
28.07 19:50	0.89473	+0.00074
28.07 18:50	0.89364	-0.00396
28.07 17:50	0.89377	+0.00091
28.07 16:50	0.89324	+0.00638
28.07 15:50	0.87939	+0.00116
28.07 14:50	0.87681	+0.00329
28.07 13:50	0.87648	-0.00356
28.07 12:50	0.86036	-0.00087
28.07 11:50	0.84996	+0.0004
28.07 10:50	0.84957	-0.00075
28.07 09:50	0.85104	-0.00056
28.07 08:50	0.85076	-0.00333
28.07 07:50	0.85488	+0.0003
28.07 06:50	0.85078	+0.00099
28.07 05:50	0.84562	-0.00052
28.07 04:50	0.84521	-9.0E-5
28.07 03:50	0.839	+0.0061
28.07 02:50	0.83555	+0.00131
28.07 01:50	0.83585	-0.00026
28.07 00:50	0.83622	+0.00069
27.07 23:50	0.83798	-0.00057
27.07 22:50	0.83796	-0.00058
27.07 21:50	0.83739	-0.00255
27.07 20:50	0.84024	+0.00068
27.07 19:50	0.83309	-0.00104
27.07 18:50	0.8322	-0.0013
27.07 17:50	0.83572	+0.0005
27.07 16:50	0.83233	-0.00082
27.07 15:50	0.83293	-0.00081
27.07 14:50	0.83373	+0.0003
27.07 13:50	0.83137	+0.00016
27.07 12:50	0.83305	-0.0001
27.07 11:50	0.83202	-0.00066
27.07 10:50	0.83314	-0.0012
27.07 09:50	0.83563	+0.00047
27.07 08:50	0.83336	-0.00011
27.07 07:50	0.83308	+0.00034
27.07 06:50	0.83346	+0.0012
27.07 05:50	0.83093	-0.00017
27.07 04:50	0.83114	+9.0E-5
27.07 03:50	0.83117	-0.00041
27.07 02:50	0.83127	+0.00213
27.07 01:50	0.8291	+0.00026
27.07 00:50	0.83002	-0.00017
26.07 23:50	0.83163	-0.00115
26.07 22:50	0.83098	+0.00012
26.07 21:50	0.83028	+0.00038
26.07 20:50	0.82976	+0.00038
26.07 19:50	0.82979	-0.00132
26.07 18:50	0.83134	+0.00054
26.07 17:50	0.83175	+0.00048
26.07 16:50	0.83216	+0.00075
26.07 15:50	0.83063	-0.00067
26.07 14:50	0.83156	-0.0001
26.07 13:50	0.83188	+0.00033
26.07 12:50	0.83191	-0.00041
26.07 11:50	0.83138	+0.00015
26.07 10:50	0.8316	-0.00033
26.07 09:50	0.83211	+0.00044
26.07 08:50	0.83113	-3.0E-5
26.07 07:50	0.83098	+0.00154
26.07 06:50	0.83104	+0.00025
26.07 05:50	0.83088	+0.00021
26.07 04:50	0.83095	-0.00042
26.07 03:50	0.83258	-0.00125
26.07 02:50	0.8321	-0.00065
26.07 01:50	0.83279	+0.0005
26.07 00:50	0.8327	-0.00117
25.07 23:50	0.83428	+9.0E-5
25.07 22:50	0.83285	+0.00066
25.07 21:50	0.83116	+0.00039
25.07 20:50	0.83039	-0.00171
25.07 19:50	0.83204	-0.00023
25.07 18:50	0.83143	-0.00191
25.07 17:50	0.83328	-0.00066
25.07 16:50	0.83299	+1.0E-5
25.07 15:50	0.8316	+0.00039
25.07 14:50	0.83135	-0.0003
25.07 13:50	0.83199	+0.00205
25.07 12:50	0.82898	+0.00275
25.07 11:50	0.8289	+0.00026
25.07 10:50	0.82862	-0.00021
25.07 09:50	0.82884	-0.00011
25.07 08:50	0.82965	-0.00082
25.07 07:50	0.82944	+0.0012
25.07 06:50	0.8282	+0.00237
25.07 05:50	0.825	-0.00016
25.07 04:50	0.82672	+0.00069
25.07 03:50	0.82631	+0.00085
25.07 02:50	0.82594	+0.00032
25.07 01:50	0.82605	+0.0004
25.07 00:50	0.82589	-0.00112
24.07 23:50	0.8274	+0.00012
24.07 22:50	0.82713	+0.00092
24.07 21:50	0.82804	-0.00024
24.07 20:50	0.82919	+0.00039
24.07 19:50	0.82815	+0.00119
24.07 18:50	0.82603	-0.00015
24.07 17:50	0.82583	-0.00047
24.07 16:50	0.82455	-0.00207
24.07 15:50	0.82545	-0.00047
24.07 14:50	0.82624	+0.00055
24.07 13:50	0.82486	-0.00065
24.07 12:50	0.82534	-8.0E-5
24.07 11:50	0.82352	+0.00084
24.07 10:50	0.8228	+0.00104
24.07 09:50	0.82275	+1.0E-5
24.07 08:50	0.82248	+0.00063
24.07 07:50	0.82254

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.60366

макс: 1.0118

за месяц:

1.0076

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	1.0023	+0.02844
29.07.2026	0.97386	+0.09834
28.07.2026	0.87552	+0.04128
27.07.2026	0.83424	+0.00318
26.07.2026	0.83106	+0.00029
25.07.2026	0.83077	+0.00501
24.07.2026	0.82576	+0.00041
23.07.2026	0.82535	+0.00593
22.07.2026	0.81942	+0.17139
21.07.2026	0.64803	+0.01799
20.07.2026	0.63004	+0.00421
19.07.2026	0.62583	+0.0007
18.07.2026	0.62513	+0.00016
17.07.2026	0.62497	-0.00156
16.07.2026	0.62653	+0.00462
15.07.2026	0.62191	+0.0042
14.07.2026	0.61771	+0.00364
13.07.2026	0.61407	-0.0001
12.07.2026	0.61417	-0.00038
11.07.2026	0.61455	+0.00084
10.07.2026	0.61371	+0.00092
09.07.2026	0.61279	+0.00258
08.07.2026	0.61021	-0.00138
07.07.2026	0.61159	+0.00141
06.07.2026	0.61018	-0.00067
05.07.2026	0.61085	-0.00067
04.07.2026	0.61152	+0.00034
03.07.2026	0.61118	+0.00752
02.07.2026	0.60366	-0.00042
01.07.2026	0.60408	-0.001
30.06.2026	0.60508

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.44183

макс: 1.0118

за квартал:

1.0076

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	1.0023	+0.02844
29.07.2026	0.97386	+0.09834
28.07.2026	0.87552	+0.04128
27.07.2026	0.83424	+0.00318
26.07.2026	0.83106	+0.00029
25.07.2026	0.83077	+0.00501
24.07.2026	0.82576	+0.00041
23.07.2026	0.82535	+0.00593
22.07.2026	0.81942	+0.17139
21.07.2026	0.64803	+0.01799
20.07.2026	0.63004	+0.00421
19.07.2026	0.62583	+0.0007
18.07.2026	0.62513	+0.00016
17.07.2026	0.62497	-0.00156
16.07.2026	0.62653	+0.00462
15.07.2026	0.62191	+0.0042
14.07.2026	0.61771	+0.00364
13.07.2026	0.61407	-0.0001
12.07.2026	0.61417	-0.00038
11.07.2026	0.61455	+0.00084
10.07.2026	0.61371	+0.00092
09.07.2026	0.61279	+0.00258
08.07.2026	0.61021	-0.00138
07.07.2026	0.61159	+0.00141
06.07.2026	0.61018	-0.00067
05.07.2026	0.61085	-0.00067
04.07.2026	0.61152	+0.00034
03.07.2026	0.61118	+0.00752
02.07.2026	0.60366	-0.00042
01.07.2026	0.60408	-0.001
30.06.2026	0.60508	-0.00018
29.06.2026	0.60526	+0.00248
28.06.2026	0.60278	-0.00104
27.06.2026	0.60382	-0.0002
26.06.2026	0.60402	+0.00239
25.06.2026	0.60163	-0.00096
24.06.2026	0.60259	-0.0028
23.06.2026	0.60539	-0.00438
22.06.2026	0.60977	+0.0003
21.06.2026	0.60947	+0.00092
20.06.2026	0.60855	-0.00113
19.06.2026	0.60968	-0.00078
18.06.2026	0.61046	-0.00295
17.06.2026	0.61341	+0.00289
16.06.2026	0.61052	+0.00089
15.06.2026	0.60963	+0.00403
14.06.2026	0.6056	-0.00073
13.06.2026	0.60633	+0.00179
12.06.2026	0.60454	+0.00565
11.06.2026	0.59889	-0.00195
10.06.2026	0.60084	-0.00262
09.06.2026	0.60346	+0.00195
08.06.2026	0.60151	+0.00178
07.06.2026	0.59973	-0.00173
06.06.2026	0.60146	-0.00213
05.06.2026	0.60359	-0.00579
04.06.2026	0.60938	-0.00042
03.06.2026	0.6098	-0.00028
02.06.2026	0.61008	+0.00318
01.06.2026	0.6069	-0.00587
31.05.2026	0.61277	+0.00014
30.05.2026	0.61263	+0.01339
29.05.2026	0.59924	+0.02081
28.05.2026	0.57843	-0.00111
27.05.2026	0.57954	+0.0537
26.05.2026	0.52584	+0.04176
25.05.2026	0.48408	+0.0063
24.05.2026	0.47778	-0.00025
23.05.2026	0.47803	+0.00152
22.05.2026	0.47651	+0.00178
21.05.2026	0.47473	+0.00111
20.05.2026	0.47362	+0.00691
19.05.2026	0.46671	-0.00015
18.05.2026	0.46686	+0.00335
17.05.2026	0.46351	-0.00311
16.05.2026	0.46662	-0.0014
15.05.2026	0.46802	-0.00249
14.05.2026	0.47051	+0.00328
13.05.2026	0.46723	+0.00707
12.05.2026	0.46016	-7.0E-5
11.05.2026	0.46023	-0.00137
10.05.2026	0.4616	-0.00075
09.05.2026	0.46235	-0.00022
08.05.2026	0.46257	-0.00299
07.05.2026	0.46556	-0.00037
06.05.2026	0.46593	+0.00478
05.05.2026	0.46115	+0.00776
04.05.2026	0.45339	+0.00188
03.05.2026	0.45151	+0.00396
02.05.2026	0.44755	+0.00572
01.05.2026	0.44183

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот