Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Undeads Games

    Курс UNUS SED LEO (LEO) к Undeads Games (UDS)

    Обновлено: 31.07.2026 02:20:01UNUS SED LEO

    =
    Калькулятор LEO - UDS / Обратный расчет: курс Undeads Games к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно undeads games, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8728
      макс: 14.0741
      за сутки:
      14.0611  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:2014.0611-0.0037
      31.07 02:1014.0648+0.0029
      31.07 02:0014.0619+0.0011
      31.07 01:5014.0608+0.0022
      31.07 01:4014.0586+0.0022
      31.07 01:3014.0564-0.0142
      31.07 01:2014.0706-0.0035
      31.07 01:1014.0741+0.0071
      31.07 01:0314.067+0.0011
      31.07 01:0014.0659+0.0001
      31.07 00:5014.0658+0.0161
      31.07 00:4014.0497-0.0186
      31.07 00:3014.0683+0.0095
      31.07 00:2014.0588+0.0121
      31.07 00:1014.0467-0.0041
      31.07 00:0014.0508+0.0159
      30.07 23:5014.0349-0.0048
      30.07 23:4014.0397+0.0089
      30.07 23:3014.0308+0.0198
      30.07 23:2014.011-0.0114
      30.07 23:1014.0224+0.0019
      30.07 23:0314.0205-0.0005
      30.07 23:0014.021+0.0074
      30.07 22:5014.0136-0.0285
      30.07 22:4014.0421-0.0004
      30.07 22:3014.0425-0.0028
      30.07 22:2014.0453+0.0066
      30.07 22:1014.0387+0.0067
      30.07 22:0014.032+0.0155
      30.07 21:5014.0165-0.0085
      30.07 21:4014.025-0.0066
      30.07 21:3014.0316+0.0132
      30.07 21:2014.0184+0.0044
      30.07 21:1014.014-0.0019
      30.07 21:0314.0159+0.0019
      30.07 21:0014.014+0.0043
      30.07 20:5014.0097-0.0105
      30.07 20:4014.0202+0.008
      30.07 20:3014.0122-0.0073
      30.07 20:2014.0195+0.0094
      30.07 20:1014.0101-0.0047
      30.07 20:0014.0148+0.0053
      30.07 19:5014.0095-0.0004
      30.07 19:4014.0099+0.0036
      30.07 19:3014.0063-0.0037
      30.07 19:2014.01+0.0186
      30.07 19:1013.9914+0.0025
      30.07 19:0313.9889+0.0077
      30.07 19:0013.9812+0.0042
      30.07 18:5013.977-0.0185
      30.07 18:4013.9955+0.0052
      30.07 18:3013.9903+0.0008
      30.07 18:2013.9895-0.0047
      30.07 18:1013.9942+0.0105
      30.07 18:0013.9837-0.0195
      30.07 17:5014.0032-0.009
      30.07 17:4014.0122+0.0033
      30.07 17:3014.0089+0.0074
      30.07 17:2014.0015+0.0008
      30.07 17:1014.0007-0.0032
      30.07 17:0314.0039+0.0045
      30.07 17:0013.9994-0.0113
      30.07 16:5014.0107-0.0165
      30.07 16:4014.0272+0.0336
      30.07 16:3013.9936-0.0175
      30.07 16:2014.0111+0.0703
      30.07 16:1013.9408+0.0104
      30.07 16:0013.9304+0.017
      30.07 15:5013.9134-0.0048
      30.07 15:4013.9182-0.0057
      30.07 15:3013.9239-0.005
      30.07 15:2013.9289+0.0163
      30.07 15:1013.9126+0.0089
      30.07 15:0313.9037+0.0031
      30.07 15:0013.9006-0.0114
      30.07 14:5013.912-0.0083
      30.07 14:4013.9203-0.0042
      30.07 14:3013.9245-0.0141
      30.07 14:2013.9386-0.0377
      30.07 14:1013.9763+0.0535
      30.07 14:0013.9228+0.0139
      30.07 13:5013.9089+0.0019
      30.07 13:4013.907+0.0056
      30.07 13:3013.9014-0.0009
      30.07 13:2013.9023+0.0033
      30.07 13:1013.899+0.0041
      30.07 13:0313.8949-0.0051
      30.07 13:0013.9-0.0133
      30.07 12:5013.9133-0.0015
      30.07 12:4013.9148+0.0057
      30.07 12:3013.9091-0.0047
      30.07 12:2013.9138+0.0014
      30.07 12:1013.9124-0.006
      30.07 12:0313.9184-0.002
      30.07 12:0013.9204-0.0058
      30.07 11:5013.9262+0.0091
      30.07 11:4013.9171+0.0015
      30.07 11:3013.9156-0.0053
      30.07 11:2013.9209+0.0143
      30.07 11:1013.9066+0.0025
      30.07 11:0013.9041-0.0239
      30.07 10:5013.928-0.0146
      30.07 10:4013.9426-0.0027
      30.07 10:3013.9453+0.011
      30.07 10:2013.9343+0.0059
      30.07 10:1013.9284-0.0203
      30.07 10:0313.9487+0.0066
      30.07 10:0013.9421+0.0026
      30.07 08:4013.9395+0.0114
      30.07 08:3013.9281-0.0286
      30.07 08:2013.9567+0.0082
      30.07 08:1013.9485-0.0027
      30.07 08:0313.9512+0.0105
      30.07 08:0013.9407-0.008
      30.07 07:5013.9487-0.0114
      30.07 07:4013.9601+0.0124
      30.07 07:3013.9477+0.0126
      30.07 07:2013.9351-0.005
      30.07 07:1013.9401+0.0033
      30.07 07:0013.9368+0.0104
      30.07 06:5013.9264+0.0072
      30.07 06:4013.9192-0.0084
      30.07 06:3013.9276+0.0074
      30.07 06:2013.9202+0.0032
      30.07 06:1013.917-0.0032
      30.07 06:0313.9202+0.0345
      30.07 06:0013.8857-0.0033
      30.07 05:5013.889-0.0153
      30.07 05:4013.9043+0.0187
      30.07 05:3013.8856+0.0017
      30.07 05:2013.8839+0.0037
      30.07 05:1013.8802+0.0049
      30.07 05:0013.8753-0.0049
      30.07 04:5013.8802+0.0025
      30.07 04:4013.8777-0.0098
      30.07 04:3013.8875+0.0026
      30.07 04:2013.8849-0.0013
      30.07 04:1013.8862+0.008
      30.07 04:0313.8782+0.0054
      30.07 04:0013.8728-0.0047
      30.07 03:5013.8775-0.012
      30.07 03:4013.8895+0.0072
      30.07 03:3013.8823-0.0057
      30.07 03:2013.888+0.0085
      30.07 03:1013.8795-0.0572
      30.07 03:0013.9367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2981
      макс: 14.0741
      за неделю:
      14.0611  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:2014.0611+0.0011
      31.07 01:5014.0608+0.0001
      31.07 00:5014.0658+0.0159
      30.07 23:5014.0349+0.0074
      30.07 22:5014.0136+0.0155
      30.07 21:5014.0165+0.0043
      30.07 20:5014.0097+0.0053
      30.07 19:5014.0095+0.0042
      30.07 18:5013.977-0.0195
      30.07 17:5014.0032-0.0113
      30.07 16:5014.0107+0.017
      30.07 15:5013.9134-0.0114
      30.07 14:5013.912+0.0139
      30.07 13:5013.9089-0.0133
      30.07 12:5013.9133-0.0058
      30.07 11:5013.9262-0.0239
      30.07 10:5013.928+0.0026
      30.07 08:4013.9395-0.008
      30.07 07:5013.9487+0.0104
      30.07 06:5013.9264-0.0033
      30.07 05:5013.889-0.0049
      30.07 04:5013.8802-0.0047
      30.07 03:5013.8775+0.0364
      30.07 02:5013.9003+0.0061
      30.07 01:5013.8895+0.0052
      30.07 00:5013.9006-0.0151
      29.07 23:5013.924-0.0126
      29.07 22:5013.8341-0.0061
      29.07 21:5013.83-0.0095
      29.07 20:5013.8303+0.0022
      29.07 19:5013.8445+0.008
      29.07 18:5013.8498+0.0281
      29.07 17:5013.8497+0.0164
      29.07 16:5013.8415+0.0156
      29.07 15:5013.7517+0.0125
      29.07 14:5013.7173-0.0042
      29.07 13:5013.7238+0.0129
      29.07 12:5013.7195-0.0176
      29.07 11:5013.7459-0.0014
      29.07 10:5013.7321+0.0325
      29.07 09:5013.7684-0.0432
      29.07 08:5013.8495+0.0368
      29.07 07:5013.7747+0.062
      29.07 06:5013.4978-0.2323
      29.07 05:5013.299-0.033
      29.07 04:5013.1681+0.0252
      29.07 03:5012.7554+0.0097
      29.07 02:5012.7316-0.001
      29.07 01:5012.6562+0.016
      29.07 00:5012.5521+0.0069
      28.07 23:5012.539-0.0931
      28.07 22:5012.5184+0.0383
      28.07 21:5012.4092-0.0757
      28.07 20:5012.5054-0.017
      28.07 19:5012.4999+0.0006
      28.07 18:5012.4928-0.0512
      28.07 17:5012.5012+0.0165
      28.07 16:5012.505+0.0846
      28.07 15:5012.314+0.0113
      28.07 14:5012.2829+0.0645
      28.07 13:5012.2602-0.055
      28.07 12:5012.0408-0.0097
      28.07 11:5011.8994+0.0081
      28.07 10:5011.8975-0.0153
      28.07 09:5011.8989+0.0011
      28.07 08:5011.8862-0.0189
      28.07 07:5011.9164+0.0113
      28.07 06:5011.8518+0.0122
      28.07 05:5011.7815-0.0176
      28.07 04:5011.8009-0.004
      28.07 03:5011.7092+0.0891
      28.07 02:5011.6575+0.0214
      28.07 01:5011.6571-0.0053
      28.07 00:5011.6639+0.0091
      27.07 23:5011.6886-0.0055
      27.07 22:5011.6787-0.0053
      27.07 21:5011.6671-0.0271
      27.07 20:5011.6983+0.013
      27.07 19:5011.5977+0.0403
      27.07 18:5011.5769-0.0083
      27.07 17:5011.5858-0.0029
      27.07 16:5011.5488+0.0014
      27.07 15:5011.5448-0.0079
      27.07 14:5011.5607-0.0026
      27.07 13:5011.5382+0.0022
      27.07 12:5011.5631+0.0002
      27.07 11:5011.5592-0.0004
      27.07 10:5011.5666-0.0252
      27.07 09:5011.6032+0.0004
      27.07 08:5011.5766-0.003
      27.07 07:5011.5747+0.0064
      27.07 06:5011.5782+0.0187
      27.07 05:5011.5387-0.0017
      27.07 04:5011.5437-0.0046
      27.07 03:5011.5443-0.0038
      27.07 02:5011.5467+0.0123
      27.07 01:5011.5424+0.0037
      27.07 00:5011.5604-0.0026
      26.07 23:5011.5822-0.0165
      26.07 22:5011.5687+0.0003
      26.07 21:5011.5617+0.0056
      26.07 20:5011.5519+0.0054
      26.07 19:5011.5524-0.0186
      26.07 18:5011.5728+0.0075
      26.07 17:5011.5699+0.0067
      26.07 16:5011.5757+0.0104
      26.07 15:5011.5641-0.0119
      26.07 14:5011.5795-0.0014
      26.07 13:5011.5808-0.0017
      26.07 12:5011.6222-0.012
      26.07 11:5011.6149+0.002
      26.07 10:5011.6179-0.0047
      26.07 09:5011.6248+0.0061
      26.07 08:5011.6116-0.0006
      26.07 07:5011.6092+0.0276
      26.07 06:5011.6035+0.0542
      26.07 05:5011.551-0.0033
      26.07 04:5011.5552+0.0067
      26.07 03:5011.5745-0.0172
      26.07 02:5011.5634-0.0079
      26.07 01:5011.5739+0.0064
      26.07 00:5011.566-0.0164
      25.07 23:5011.5845+0.0012
      25.07 22:5011.5693+0.0113
      25.07 21:5011.5443+0.0055
      25.07 20:5011.5354-0.0236
      25.07 19:5011.5558-0.0032
      25.07 18:5011.545-0.0289
      25.07 17:5011.574-0.0093
      25.07 16:5011.5677+0.0001
      25.07 15:5011.5483+0.0054
      25.07 14:5011.5441-0.0046
      25.07 13:5011.5532+0.0284
      25.07 12:5011.5109+0.0383
      25.07 11:5011.51-
      25.07 10:5011.5093-0.0059
      25.07 09:5011.519-0.0171
      25.07 08:5011.5459-0.0111
      25.07 07:5011.5192+0.0187
      25.07 06:5011.4975+0.0326
      25.07 05:5011.4657+0.0166
      25.07 04:5011.4866+0.0013
      25.07 03:5011.4137+0.0095
      25.07 02:5011.4195+0.0045
      25.07 01:5011.3983+0.0008
      25.07 00:5011.4016-0.0085
      24.07 23:5011.4213-0.0007
      24.07 22:5011.4192+0.0184
      24.07 21:5011.4303+0.0014
      24.07 20:5011.4413+0.0151
      24.07 19:5011.4174+0.0077
      24.07 18:5011.395+0.0704
      24.07 17:5011.3671-0.006
      24.07 16:5011.3456-0.008
      24.07 15:5011.3403-0.0001
      24.07 14:5011.3415-0.0003
      24.07 13:5011.3307-0.0365
      24.07 12:5011.3618-0.0016
      24.07 11:5011.3119+0.0027
      24.07 10:5011.3079+0.0105
      24.07 09:5011.3096-0.0019
      24.07 08:5011.3068+0.007
      24.07 07:5011.2981+0.0333
      24.07 06:5011.2987-0.308
      24.07 05:5011.4403-0.0165
      24.07 04:5011.4653-0.0057
      24.07 03:5011.4911-0.0007
      24.07 02:5011.4953
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 7.9689
      макс: 14.0741
      за месяц:
      14.0611  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202613.7279+1.4791
      28.07.202612.2488+0.6446
      27.07.202611.6042+0.0242
      26.07.202611.58+0.0423
      25.07.202611.5377+0.1709
      24.07.202611.3668-0.1499
      23.07.202611.5167+0.1311
      22.07.202611.3856+2.4003
      21.07.20268.9853+0.2658
      20.07.20268.7195-0.0671
      19.07.20268.7866+0.0167
      18.07.20268.7699-0.0047
      17.07.20268.7746+0.0065
      16.07.20268.7681+0.0581
      15.07.20268.71+0.2498
      14.07.20268.4602+0.0343
      13.07.20268.4259+0.002
      12.07.20268.4239+0.0103
      11.07.20268.4136+0.0146
      10.07.20268.399+0.0018
      09.07.20268.3972+0.0674
      08.07.20268.3298+0.0607
      07.07.20268.2691+0.0237
      06.07.20268.2454+0.1471
      05.07.20268.0983+0.0317
      04.07.20268.0666+0.0134
      03.07.20268.0532+0.0843
      02.07.20267.9689-0.1251
      01.07.20268.094-0.1271
      30.06.20268.2211-0.0852
      29.06.20268.3063
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 6.054
      макс: 14.0741
      за квартал:
      14.0611  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202613.7279+1.4791
      28.07.202612.2488+0.6446
      27.07.202611.6042+0.0242
      26.07.202611.58+0.0423
      25.07.202611.5377+0.1709
      24.07.202611.3668-0.1499
      23.07.202611.5167+0.1311
      22.07.202611.3856+2.4003
      21.07.20268.9853+0.2658
      20.07.20268.7195-0.0671
      19.07.20268.7866+0.0167
      18.07.20268.7699-0.0047
      17.07.20268.7746+0.0065
      16.07.20268.7681+0.0581
      15.07.20268.71+0.2498
      14.07.20268.4602+0.0343
      13.07.20268.4259+0.002
      12.07.20268.4239+0.0103
      11.07.20268.4136+0.0146
      10.07.20268.399+0.0018
      09.07.20268.3972+0.0674
      08.07.20268.3298+0.0607
      07.07.20268.2691+0.0237
      06.07.20268.2454+0.1471
      05.07.20268.0983+0.0317
      04.07.20268.0666+0.0134
      03.07.20268.0532+0.0843
      02.07.20267.9689-0.1251
      01.07.20268.094-0.1271
      30.06.20268.2211-0.0852
      29.06.20268.3063+0.0667
      28.06.20268.2396+0.0325
      27.06.20268.2071+0.102
      26.06.20268.1051-0.0761
      25.06.20268.1812-0.1141
      24.06.20268.2953-0.0388
      23.06.20268.3341+0.0163
      22.06.20268.3178+0.0005
      21.06.20268.3173+0.0104
      20.06.20268.3069+0.0038
      19.06.20268.3031-0.0767
      18.06.20268.3798-0.0395
      17.06.20268.4193+0.005
      16.06.20268.4143-0.0204
      15.06.20268.4347+0.0694
      14.06.20268.3653+0.0924
      13.06.20268.2729+0.0896
      12.06.20268.1833+0.0485
      11.06.20268.1348+0.0333
      10.06.20268.1015+0.017
      09.06.20268.0845-0.0631
      08.06.20268.1476+0.0341
      07.06.20268.1135-0.0525
      06.06.20268.166-0.19
      05.06.20268.356-0.124
      04.06.20268.48-0.0983
      03.06.20268.5783+0.0634
      02.06.20268.5149+0.022
      01.06.20268.4929-0.0746
      31.05.20268.5675-0.0148
      30.05.20268.5823+0.2643
      29.05.20268.318+0.1863
      28.05.20268.1317-0.0252
      27.05.20268.1569+0.8212
      26.05.20267.3357+0.568
      25.05.20266.7677+0.0255
      24.05.20266.7422+0.0648
      23.05.20266.6774+0.0032
      22.05.20266.6742+0.0033
      21.05.20266.6709+0.0125
      20.05.20266.6584+0.0554
      19.05.20266.603+0.0327
      18.05.20266.5703+0.0401
      17.05.20266.5302+0.007
      16.05.20266.5232-0.1348
      15.05.20266.658+0.0593
      14.05.20266.5987+0.1491
      13.05.20266.4496-0.0057
      12.05.20266.4553+0.0101
      11.05.20266.4452-0.0436
      10.05.20266.4888-0.0826
      09.05.20266.5714-0.0423
      08.05.20266.6137-0.0302
      07.05.20266.6439-0.0171
      06.05.20266.661+0.0345
      05.05.20266.6265+0.1151
      04.05.20266.5114+0.043
      03.05.20266.4684+0.0502
      02.05.20266.4182+0.0928
      01.05.20266.3254+0.2714
      30.04.20266.054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.