Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Undeads Games

    Курс Chainlink (LINK) к Undeads Games (UDS)

    Обновлено: 31.07.2026 03:30:01Chainlink

    =
    Калькулятор LINK - UDS / Обратный расчет: курс Undeads Games к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно undeads games, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7628
      макс: 12.2224
      за сутки:
      12.1422  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 03:3012.1422+0.0089
      31.07 03:2012.1333-0.0372
      31.07 03:1012.1705+0.0167
      31.07 03:0312.1538-0.0096
      31.07 03:0012.1634+0.0051
      31.07 02:5012.1583-0.0641
      31.07 02:4012.2224+0.0193
      31.07 02:3012.2031-0.0013
      31.07 02:2012.2044+0.009
      31.07 02:1012.1954+0.0118
      31.07 02:0012.1836-0.0139
      31.07 01:5012.1975-0.0108
      31.07 01:4012.2083+0.0056
      31.07 01:3012.2027+0.0023
      31.07 01:2012.2004+0.0093
      31.07 01:1012.1911+0.0091
      31.07 01:0312.182+0.0026
      31.07 01:0012.1794-0.0118
      31.07 00:5012.1912+0.0194
      31.07 00:4012.1718-0.0073
      31.07 00:3012.1791+0.0136
      31.07 00:2012.1655+0.0224
      31.07 00:1012.1431-0.009
      31.07 00:0012.1521+0.0058
      30.07 23:5012.1463+0.0044
      30.07 23:4012.1419-0.005
      30.07 23:3012.1469+0.0084
      30.07 23:2012.1385-0.0375
      30.07 23:1012.176+0.0103
      30.07 23:0312.1657-0.0012
      30.07 23:0012.1669+0.0098
      30.07 22:5012.1571-0.0358
      30.07 22:4012.1929-0.0187
      30.07 22:3012.2116+0.0083
      30.07 22:2012.2033+0.0114
      30.07 22:1012.1919+0.0109
      30.07 22:0012.181-0.007
      30.07 21:5012.188-0.0025
      30.07 21:4012.1905-0.0067
      30.07 21:3012.1972+0.0189
      30.07 21:2012.1783-0.0012
      30.07 21:1012.1795+0.0137
      30.07 21:0312.1658-
      30.07 21:0012.1658+0.0049
      30.07 20:5012.1609+0.0129
      30.07 20:4012.148+0.0048
      30.07 20:3012.1432+0.0093
      30.07 20:2012.1339-0.017
      30.07 20:1012.1509-0.0198
      30.07 20:0012.1707+0.0263
      30.07 19:5012.1444-0.0135
      30.07 19:4012.1579+0.0037
      30.07 19:3012.1542-0.0155
      30.07 19:2012.1697+0.0158
      30.07 19:1012.1539+0.0293
      30.07 19:0312.1246+0.0142
      30.07 19:0012.1104-0.0098
      30.07 18:5012.1202+0.0041
      30.07 18:4012.1161-
      30.07 18:3012.1161-0.0114
      30.07 18:2012.1275-0.015
      30.07 18:1012.1425+0.0113
      30.07 18:0012.1312-0.0159
      30.07 17:5012.1471-0.0013
      30.07 17:4012.1484-0.0026
      30.07 17:3012.151+0.0311
      30.07 17:2012.1199-0.0312
      30.07 17:1012.1511-0.0462
      30.07 17:0312.1973-0.0004
      30.07 17:0012.1977+0.0577
      30.07 16:5012.14+0.055
      30.07 16:4012.085+0.0025
      30.07 16:3012.0825-0.0024
      30.07 16:2012.0849+0.0593
      30.07 16:1012.0256-0.0054
      30.07 16:0012.031+0.0206
      30.07 15:5012.0104-0.0102
      30.07 15:4012.0206-0.0441
      30.07 15:3012.0647+0.006
      30.07 15:2012.0587+0.0175
      30.07 15:1012.0412+0.0133
      30.07 15:0312.0279+0.0064
      30.07 15:0012.0215+0.0346
      30.07 14:5011.9869+0.0042
      30.07 14:4011.9827+0.0089
      30.07 14:3011.9738-0.0061
      30.07 14:2011.9799-0.0081
      30.07 14:1011.988+0.0772
      30.07 14:0011.9108+0.0125
      30.07 13:5011.8983+0.0124
      30.07 13:4011.8859-0.0017
      30.07 13:3011.8876-0.0034
      30.07 13:2011.891+0.0021
      30.07 13:1011.8889+0.0136
      30.07 13:0311.8753-0.006
      30.07 13:0011.8813-0.0243
      30.07 12:5011.9056-0.0036
      30.07 12:4011.9092+0.021
      30.07 12:3011.8882+0.0349
      30.07 12:2011.8533+0.01
      30.07 12:1011.8433-0.0093
      30.07 12:0311.8526-0.003
      30.07 12:0011.8556-0.025
      30.07 11:5011.8806+0.0153
      30.07 11:4011.8653+0.0319
      30.07 11:3011.8334+0.0275
      30.07 11:2011.8059+0.0243
      30.07 11:1011.7816-0.0051
      30.07 11:0011.7867-0.0247
      30.07 10:5011.8114+0.009
      30.07 10:4011.8024-0.018
      30.07 10:3011.8204+0.0272
      30.07 10:2011.7932-0.0121
      30.07 10:1011.8053+0.0092
      30.07 10:0311.7961+0.0152
      30.07 10:0011.7809-0.0325
      30.07 08:4011.8134+0.0211
      30.07 08:3011.7923-0.0245
      30.07 08:2011.8168+0.0051
      30.07 08:1011.8117-0.0062
      30.07 08:0311.8179+0.0049
      30.07 08:0011.813-0.0138
      30.07 07:5011.8268-0.0292
      30.07 07:4011.856+0.0159
      30.07 07:3011.8401+0.0121
      30.07 07:2011.828-0.0255
      30.07 07:1011.8535-0.0106
      30.07 07:0011.8641+0.0068
      30.07 06:5011.8573+0.0017
      30.07 06:4011.8556-0.015
      30.07 06:3011.8706+0.0034
      30.07 06:2011.8672-0.0012
      30.07 06:1011.8684-0.0008
      30.07 06:0311.8692+0.0091
      30.07 06:0011.8601-0.0242
      30.07 05:5011.8843-0.0052
      30.07 05:4011.8895-0.0104
      30.07 05:3011.8999-0.0011
      30.07 05:2011.901+0.0022
      30.07 05:1011.8988-0.0016
      30.07 05:0011.9004-0.0004
      30.07 04:5011.9008+0.0201
      30.07 04:4011.8807+0.034
      30.07 04:3011.8467+0.0204
      30.07 04:2011.8263-0.0031
      30.07 04:1011.8294+0.0474
      30.07 04:0311.782+0.0192
      30.07 04:0011.7628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8279
      макс: 12.2224
      за неделю:
      12.1422  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 03:3012.1422+0.0051
      31.07 02:5012.1583-0.0139
      31.07 01:5012.1975-0.0118
      31.07 00:5012.1912+0.0058
      30.07 23:5012.1463+0.0098
      30.07 22:5012.1571-0.007
      30.07 21:5012.188+0.0049
      30.07 20:5012.1609+0.0263
      30.07 19:5012.1444-0.0098
      30.07 18:5012.1202-0.0159
      30.07 17:5012.1471+0.0577
      30.07 16:5012.14+0.0206
      30.07 15:5012.0104+0.0346
      30.07 14:5011.9869+0.0125
      30.07 13:5011.8983-0.0243
      30.07 12:5011.9056-0.025
      30.07 11:5011.8806-0.0247
      30.07 10:5011.8114-0.0325
      30.07 08:4011.8134-0.0138
      30.07 07:5011.8268+0.0068
      30.07 06:5011.8573-0.0242
      30.07 05:5011.8843-0.0004
      30.07 04:5011.9008-0.0241
      30.07 03:5011.7869+0.0391
      30.07 02:5011.8408+0.0042
      30.07 01:5011.79+0.0137
      30.07 00:5011.7049-0.0419
      29.07 23:5011.7074-0.0279
      29.07 22:5011.6719+0.0206
      29.07 21:5011.8784+0.0306
      29.07 20:5011.7257+0.015
      29.07 19:5011.6977-0.0019
      29.07 18:5011.6985+0.0189
      29.07 17:5011.7082-0.0116
      29.07 16:5011.8012-0.0187
      29.07 15:5011.7726+0.0322
      29.07 14:5011.7679-0.0669
      29.07 13:5011.8418+0.0152
      29.07 12:5011.8674-0.027
      29.07 11:5011.8556+0.0087
      29.07 10:5011.8227+0.0216
      29.07 09:5011.8835-0.0139
      29.07 08:5011.8624+0.0409
      29.07 07:5011.7779+0.0356
      29.07 06:5011.5423-0.2212
      29.07 05:5011.4966-0.0443
      29.07 04:5011.3447+0.0119
      29.07 03:5011.0927+0.0176
      29.07 02:5010.991-0.0199
      29.07 01:5010.8963+0.0429
      29.07 00:5010.8116+0.0106
      28.07 23:5010.7665-0.0622
      28.07 22:5010.7241+0.0261
      28.07 21:5010.607-0.0696
      28.07 20:5010.6678+0.0044
      28.07 19:5010.7538-0.015
      28.07 18:5010.7376-0.0445
      28.07 17:5010.6404+0.0259
      28.07 16:5010.5238+0.0776
      28.07 15:5010.5044+0.0101
      28.07 14:5010.4301+0.0558
      28.07 13:5010.4349-0.0618
      28.07 12:5010.2593-0.0116
      28.07 11:5010.1411+0.008
      28.07 10:5010.1239-0.0161
      28.07 09:5010.1879-0.0048
      28.07 08:5010.1821-0.0004
      28.07 07:5010.1916+0.0011
      28.07 06:5010.1382+0.0204
      28.07 05:5010.0566-0.0192
      28.07 04:5010.0704-0.0151
      28.07 03:5010.0357+0.0922
      28.07 02:509.9836-0.0264
      28.07 01:5010.1499-0.0084
      28.07 00:5010.2737+0.0139
      27.07 23:5010.3206-0.0083
      27.07 22:5010.3541+0.0085
      27.07 21:5010.2659-0.0336
      27.07 20:5010.3598-0.004
      27.07 19:5010.2924-0.0129
      27.07 18:5010.2075+0.0318
      27.07 17:5010.2106-0.0367
      27.07 16:5010.4649-0.0043
      27.07 15:5010.4079-0.0116
      27.07 14:5010.4197-0.0146
      27.07 13:5010.4546+0.0104
      27.07 12:5010.4598-0.0058
      27.07 11:5010.4629-0.0062
      27.07 10:5010.4848-0.024
      27.07 09:5010.5504+0.0303
      27.07 08:5010.483-0.0095
      27.07 07:5010.451+0.0054
      27.07 06:5010.4377+0.0037
      27.07 05:5010.3798+0.008
      27.07 04:5010.4165-0.0137
      27.07 03:5010.4193+0.0003
      27.07 02:5010.4671+0.003
      27.07 01:5010.4123+0.0091
      27.07 00:5010.2413-0.0033
      26.07 23:5010.2071-0.0205
      26.07 22:5010.2172+0.0211
      26.07 21:5010.1897+0.0095
      26.07 20:5010.2064+0.0178
      26.07 19:5010.239+0.0021
      26.07 18:5010.1639+0.0088
      26.07 17:5010.0977+0.0076
      26.07 16:5010.0745+0.0004
      26.07 15:5010.0506-0.0096
      26.07 14:5010.0335-0.0037
      26.07 13:5010.0315-0.0136
      26.07 12:5010.04-0.0025
      26.07 11:5010.0044+0.0053
      26.07 10:5010.0146+0.0083
      26.07 09:5010.0337-0.0009
      26.07 08:5010.0484-0.0058
      26.07 07:5010.0612+0.0185
      26.07 06:5010.0178+0.0204
      26.07 05:509.986+0.0008
      26.07 04:509.9835+0.0028
      26.07 03:509.9926-0.0159
      26.07 02:509.9771-0.0022
      26.07 01:509.9862+0.0036
      26.07 00:509.9797-0.0168
      25.07 23:5010.01+0.0064
      25.07 22:5010.0104+0.0101
      25.07 21:5010.0163+0.0014
      25.07 20:509.9974-0.0218
      25.07 19:5010.0053-0.0043
      25.07 18:509.9771-0.0213
      25.07 17:509.9613-0.0313
      25.07 16:509.9972+0.0382
      25.07 15:509.9132+0.0108
      25.07 14:509.8829-0.0002
      25.07 13:509.8845+0.0303
      25.07 12:509.8306+0.0191
      25.07 11:509.8279+0.0018
      25.07 10:509.8423+0.0079
      25.07 09:509.8385-0.0008
      25.07 08:509.877-0.0165
      25.07 07:509.9081+0.0086
      25.07 06:509.8881+0.0266
      25.07 05:509.8396-0.0065
      25.07 04:509.8586+0.009
      25.07 03:509.852+0.0048
      25.07 02:509.8599+0.004
      25.07 01:509.8567-0.0087
      25.07 00:509.8402-0.0076
      24.07 23:509.8689+0.0037
      24.07 22:509.8882+0.0178
      24.07 21:509.896+0.0111
      24.07 20:509.901+0.0147
      24.07 19:509.8477-0.0003
      24.07 18:509.9016+0.0273
      24.07 17:509.8302-0.0617
      24.07 16:509.8705-0.02
      24.07 15:509.9661+0.0111
      24.07 14:509.9655-0.0066
      24.07 13:509.996-0.011
      24.07 12:5010.0634-0.0142
      24.07 11:5010.0612+0.0311
      24.07 10:5010.0496+0.006
      24.07 09:509.9811-0.0067
      24.07 08:509.9549+0.0009
      24.07 07:509.9433-0.0054
      24.07 06:509.983-0.0039
      24.07 05:509.9275-0.0218
      24.07 04:509.9809+0.0016
      24.07 03:509.9632
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 6.3232
      макс: 12.2224
      за месяц:
      12.1422  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202612.0107+0.2862
      29.07.202611.7245+1.2482
      28.07.202610.4763+0.1224
      27.07.202610.3539+0.223
      26.07.202610.1309+0.2027
      25.07.20269.9282-0.0056
      24.07.20269.9338-0.1734
      23.07.202610.1072-0.0241
      22.07.202610.1313+2.116
      21.07.20268.0153+0.4126
      20.07.20267.6027+0.118
      19.07.20267.4847+0.0661
      18.07.20267.4186+0.0684
      17.07.20267.3502-0.1925
      16.07.20267.5427+0.0437
      15.07.20267.499+0.3277
      14.07.20267.1713+0.1622
      13.07.20267.0091-0.0718
      12.07.20267.0809-0.0001
      11.07.20267.081+0.0823
      10.07.20266.9987+0.1882
      09.07.20266.8105+0.0778
      08.07.20266.7327-0.2426
      07.07.20266.9753-0.039
      06.07.20267.0143+0.0147
      05.07.20266.9996-0.0313
      04.07.20267.0309+0.1185
      03.07.20266.9124+0.2622
      02.07.20266.6502+0.2606
      01.07.20266.3896+0.0664
      30.06.20266.3232
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 5.6089
      макс: 12.2224
      за квартал:
      12.1422  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202612.0107+0.2862
      29.07.202611.7245+1.2482
      28.07.202610.4763+0.1224
      27.07.202610.3539+0.223
      26.07.202610.1309+0.2027
      25.07.20269.9282-0.0056
      24.07.20269.9338-0.1734
      23.07.202610.1072-0.0241
      22.07.202610.1313+2.116
      21.07.20268.0153+0.4126
      20.07.20267.6027+0.118
      19.07.20267.4847+0.0661
      18.07.20267.4186+0.0684
      17.07.20267.3502-0.1925
      16.07.20267.5427+0.0437
      15.07.20267.499+0.3277
      14.07.20267.1713+0.1622
      13.07.20267.0091-0.0718
      12.07.20267.0809-0.0001
      11.07.20267.081+0.0823
      10.07.20266.9987+0.1882
      09.07.20266.8105+0.0778
      08.07.20266.7327-0.2426
      07.07.20266.9753-0.039
      06.07.20267.0143+0.0147
      05.07.20266.9996-0.0313
      04.07.20267.0309+0.1185
      03.07.20266.9124+0.2622
      02.07.20266.6502+0.2606
      01.07.20266.3896+0.0664
      30.06.20266.3232-0.1272
      29.06.20266.4504+0.1023
      28.06.20266.3481-0.0966
      27.06.20266.4447+0.1108
      26.06.20266.3339-0.0624
      25.06.20266.3963-0.147
      24.06.20266.5433-0.1408
      23.06.20266.6841-0.2377
      22.06.20266.9218+0.0351
      21.06.20266.8867+0.0071
      20.06.20266.8796+0.023
      19.06.20266.8566-0.0766
      18.06.20266.9332-0.1859
      17.06.20267.1191-0.014
      16.06.20267.1331-0.0297
      15.06.20267.1628+0.3479
      14.06.20266.8149-0.0352
      13.06.20266.8501+0.0985
      12.06.20266.7516+0.0617
      11.06.20266.6899+0.1148
      10.06.20266.5751-0.1655
      09.06.20266.7406-0.0313
      08.06.20266.7719+0.2152
      07.06.20266.5567+0.2912
      06.06.20266.2655-0.1681
      05.06.20266.4336-0.4431
      04.06.20266.8767-0.2908
      03.06.20267.1675-0.2362
      02.06.20267.4037-0.2615
      01.06.20267.6652-0.1457
      31.05.20267.8109-0.0191
      30.05.20267.83+0.3313
      29.05.20267.4987+0.262
      28.05.20267.2367-0.3429
      27.05.20267.5796+0.6444
      26.05.20266.9352+0.5143
      25.05.20266.4209+0.0573
      24.05.20266.3636+0.0939
      23.05.20266.2697-0.2398
      22.05.20266.5095+0.0609
      21.05.20266.4486+0.0983
      20.05.20266.3503+0.0454
      19.05.20266.3049+0.1162
      18.05.20266.1887-0.1166
      17.05.20266.3053-0.0899
      16.05.20266.3952-0.2776
      15.05.20266.6728-0.0931
      14.05.20266.7659+0.0991
      13.05.20266.6668+0.0866
      12.05.20266.5802-0.1244
      11.05.20266.7046-0.009
      10.05.20266.7136+0.0541
      09.05.20266.6595+0.2457
      08.05.20266.4138+0.0349
      07.05.20266.3789-0.0437
      06.05.20266.4226+0.227
      05.05.20266.1956+0.2769
      04.05.20265.9187+0.1889
      03.05.20265.7298+0.0574
      02.05.20265.6724+0.0635
      01.05.20265.6089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.