Курсы криптовалют к Undeads Games

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс Undeads Games (UDS) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость Undeads Games (UDS) на текущий момент составляет 55.3808 RUB, а общий объем торгов за 24 часа – 18 777 229 RUB. Рыночная капитализация составляет 6 893 784 060 RUB. За последние 24 часа курс Undeads Games относительно рубля снизился на -1.29%. Изменение за неделю составило -16.46%.


	=
Калькулятор UDS - RUB / Обратный расчет: курс рубля к Undeads Games

Покупать UDS?Продавать UDS?

33%

67%

Графики

Динамика изменения курса undeads games относительно рубля, за 1 UDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.3662

макс: 56.4023

за сутки:

55.3808

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 01:20	55.3808	+0.0146
31.07 01:10	55.3662	-0.0289
31.07 01:03	55.3951	-0.0029
31.07 01:00	55.398	-0.1906
31.07 00:50	55.5886	-0.0633
31.07 00:40	55.6519	+0.0746
31.07 00:30	55.5773	-0.0384
31.07 00:20	55.6157	-0.047
31.07 00:10	55.6627	+0.0162
31.07 00:00	55.6465	-0.0638
30.07 23:50	55.7103	+0.0202
30.07 23:40	55.6901	-0.0346
30.07 23:30	55.7247	-0.0783
30.07 23:20	55.803	+0.0435
30.07 23:10	55.7595	-0.0201
30.07 23:03	55.7796	+0.0025
30.07 23:00	55.7771	-0.0173
30.07 22:50	55.7944	+0.1132
30.07 22:40	55.6812	+0.002
30.07 22:30	55.6792	-0.0188
30.07 22:20	55.698	+0.0032
30.07 22:10	55.6948	-0.0111
30.07 22:00	55.7059	-0.0621
30.07 21:50	55.768	+0.0329
30.07 21:40	55.7351	+0.0258
30.07 21:30	55.7093	-0.051
30.07 21:20	55.7603	-0.0175
30.07 21:10	55.7778	+0.0063
30.07 21:03	55.7715	-0.0049
30.07 21:00	55.7764	-0.0173
30.07 20:50	55.7937	+0.0395
30.07 20:40	55.7542	-0.0313
30.07 20:30	55.7855	+0.0299
30.07 20:20	55.7556	-0.0362
30.07 20:10	55.7918	+0.006
30.07 20:00	55.7858	-0.0106
30.07 19:50	55.7964	+0.0021
30.07 19:40	55.7943	-0.0128
30.07 19:30	55.8071	+0.0153
30.07 19:20	55.7918	-0.0753
30.07 19:10	55.8671	-0.0252
30.07 19:03	55.8923	-0.0313
30.07 19:00	55.9236	+0.0013
30.07 18:50	55.9223	+0.0736
30.07 18:40	55.8487	-0.0243
30.07 18:30	55.873	-0.0005
30.07 18:20	55.8735	-0.0138
30.07 18:10	55.8873	-0.0112
30.07 18:00	55.8985	+0.0649
30.07 17:50	55.8336	+0.0375
30.07 17:40	55.7961	-0.0149
30.07 17:30	55.811	-0.0289
30.07 17:20	55.8399	-0.0052
30.07 17:10	55.8451	+0.0135
30.07 17:03	55.8316	-0.0177
30.07 17:00	55.8493	-0.093
30.07 16:50	55.9423	+0.076
30.07 16:40	55.8663	-0.1451
30.07 16:30	56.0114	+0.0154
30.07 16:20	55.996	-0.3355
30.07 16:10	56.3315	+0.0451
30.07 16:00	56.2864	-0.0645
30.07 15:50	56.3509	+0.0207
30.07 15:40	56.3302	+0.0242
30.07 15:30	56.306	+0.0188
30.07 15:20	56.2872	-0.0644
30.07 15:10	56.3516	-0.0356
30.07 15:03	56.3872	-0.0128
30.07 15:00	56.4	-0.0023
30.07 14:50	56.4023	+0.0373
30.07 14:40	56.365	+0.0173
30.07 14:30	56.3477	+0.0454
30.07 14:20	56.3023	+0.1536
30.07 14:10	56.1487	-0.2415
30.07 14:00	56.3902	+0.2668
30.07 13:50	56.1234	-0.0088
30.07 13:40	56.1322	-0.0205
30.07 13:30	56.1527	+0.0056
30.07 13:20	56.1471	-0.0118
30.07 13:10	56.1589	-0.0146
30.07 13:03	56.1735	+0.0212
30.07 13:00	56.1523	+0.0208
30.07 12:50	56.1315	+0.0148
30.07 12:40	56.1167	-0.0225
30.07 12:30	56.1392	+0.0201
30.07 12:20	56.1191	+0.0049
30.07 12:10	56.1142	+0.0146
30.07 12:03	56.0996	+0.0083
30.07 12:00	56.0913	+0.0161
30.07 11:50	56.0752	-0.0362
30.07 11:40	56.1114	-0.0067
30.07 11:30	56.1181	+0.0207
30.07 11:20	56.0974	-0.0573
30.07 11:10	56.1547	-0.0108
30.07 11:00	56.1655	+0.1651
30.07 10:50	56.0004	+0.0445
30.07 10:40	55.9559	-0.0001
30.07 10:30	55.956	-0.0409
30.07 10:20	55.9969	-0.0269
30.07 10:10	56.0238	+0.0832
30.07 10:03	55.9406	-0.0297
30.07 10:00	55.9703	-0.0453
30.07 08:40	56.0156	-0.0515
30.07 08:30	56.0671	+0.0677
30.07 08:20	55.9994	-0.0317
30.07 08:10	56.0311	+0.0078
30.07 08:03	56.0233	-0.0422
30.07 08:00	56.0655	+0.0223
30.07 07:50	56.0432	+0.0429
30.07 07:40	56.0003	-0.0501
30.07 07:30	56.0504	-0.0506
30.07 07:20	56.101	+0.0205
30.07 07:10	56.0805	-0.0126
30.07 07:00	56.0931	-0.0373
30.07 06:50	56.1304	-0.0289
30.07 06:40	56.1593	+0.0349
30.07 06:30	56.1244	-0.0292
30.07 06:20	56.1536	-0.0138
30.07 06:10	56.1674	+0.0338
30.07 06:03	56.1336	-0.09
30.07 06:00	56.2236	+0.011
30.07 05:50	56.2126	+0.0693
30.07 05:40	56.1433	-0.0525
30.07 05:30	56.1958	-0.0073
30.07 05:20	56.2031	-0.0083
30.07 05:10	56.2114	-0.015
30.07 05:00	56.2264	+0.0366
30.07 04:50	56.1898	+0.0132
30.07 04:40	56.1766	+0.0243
30.07 04:30	56.1523	-0.0104
30.07 04:20	56.1627	+0.0033
30.07 04:10	56.1594	-0.0315
30.07 04:03	56.1909	-0.0237
30.07 04:00	56.2146	+0.0183
30.07 03:50	56.1963	+0.0494
30.07 03:40	56.1469	-0.0268
30.07 03:30	56.1737	+0.0223
30.07 03:20	56.1514	-0.0358
30.07 03:10	56.1872	+0.2346
30.07 03:00	55.9526	-0.1392
30.07 02:50	56.0918	-0.0125
30.07 02:40	56.1043	+0.0586
30.07 02:30	56.0457	-0.0162
30.07 02:20	56.0619	+0.0021
30.07 02:10	56.0598	-0.0125
30.07 02:03	56.0723	-0.0349
30.07 02:00	56.1072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.3662

макс: 66.6359

за неделю:

55.3808

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 01:20	55.3808	-0.1906
31.07 00:50	55.5886	-0.0638
30.07 23:50	55.7103	-0.0173
30.07 22:50	55.7944	-0.0621
30.07 21:50	55.768	-0.0173
30.07 20:50	55.7937	-0.0106
30.07 19:50	55.7964	+0.0013
30.07 18:50	55.9223	+0.0649
30.07 17:50	55.8336	-0.093
30.07 16:50	55.9423	-0.0645
30.07 15:50	56.3509	-0.0023
30.07 14:50	56.4023	+0.2668
30.07 13:50	56.1234	+0.0208
30.07 12:50	56.1315	+0.0161
30.07 11:50	56.0752	+0.1651
30.07 10:50	56.0004	-0.0453
30.07 08:40	56.0156	+0.0223
30.07 07:50	56.0432	-0.0373
30.07 06:50	56.1304	+0.011
30.07 05:50	56.2126	+0.0366
30.07 04:50	56.1898	+0.0183
30.07 03:50	56.1963	-0.1392
30.07 02:50	56.0918	-0.0255
30.07 01:50	56.1327	-0.0266
30.07 00:50	56.0981	+0.0604
29.07 23:50	56.0431	+0.0514
29.07 22:50	56.4169	+0.0291
29.07 21:50	56.4286	+0.0435
29.07 20:50	56.4236	-0.1716
29.07 19:50	56.5269	-0.0254
29.07 18:50	56.4951	+0.3124
29.07 17:50	56.1156	-0.0267
29.07 16:50	56.0715	+0.0826
29.07 15:50	56.2919	-0.0488
29.07 14:50	56.5771	+0.0141
29.07 13:50	56.5963	-0.0528
29.07 12:50	56.6102	+0.1018
29.07 11:50	56.4752	+0.1823
29.07 10:50	56.2646	+0.3956
29.07 09:50	55.5776	-0.0857
29.07 08:50	55.6267	-0.1473
29.07 07:50	55.7218	-0.2637
29.07 06:50	56.8584	+1.024
29.07 05:50	57.7013	+0.1373
29.07 04:50	58.2783	-0.1204
29.07 03:50	60.1587	-0.0479
29.07 02:50	60.2657	-0.0474
29.07 01:50	60.6644	-0.0241
29.07 00:50	61.1115	-0.0345
28.07 23:50	61.175	+0.46
28.07 22:50	61.266	-0.1924
28.07 21:50	61.8101	+0.3625
28.07 20:50	61.3481	+0.1112
28.07 19:50	61.3334	+0.0292
28.07 18:50	61.3282	+0.2554
28.07 17:50	61.3367	-0.0329
28.07 16:50	61.3432	-0.4273
28.07 15:50	62.2878	+0.0689
28.07 14:50	62.3199	-0.4179
28.07 13:50	62.5284	+0.2969
28.07 12:50	63.6675	+0.0405
28.07 11:50	64.4719	+0.1704
28.07 10:50	64.3008	+0.4081
28.07 09:50	63.8386	-0.0175
28.07 08:50	63.9187	+0.1024
28.07 07:50	63.757	-0.0585
28.07 06:50	64.1004	-0.0664
28.07 05:50	64.4825	+0.0714
28.07 04:50	64.4819	+0.0275
28.07 03:50	64.9386	-0.5228
28.07 02:50	65.2564	-0.1047
28.07 01:50	65.2349	+0.0294
28.07 00:50	65.1969	-0.0688
27.07 23:50	65.0753	+0.077
27.07 22:50	65.0434	+0.0111
27.07 21:50	65.1216	+0.174
27.07 20:50	64.9241	-0.0406
27.07 19:50	65.4691	+0.036
27.07 18:50	65.585	+0.0668
27.07 17:50	65.3434	+0.0457
27.07 16:50	65.5244	-0.0088
27.07 15:50	65.551	-0.0538
27.07 14:50	65.6053	+0.0205
27.07 13:50	65.7477	+0.104
27.07 12:50	65.4986	-0.0445
27.07 11:50	65.6318	+0.1666
27.07 10:50	65.4288	+0.148
27.07 09:50	65.18	-0.0479
27.07 08:50	65.3684	-0.1147
27.07 07:50	65.5132	-0.0021
27.07 06:50	65.4592	-0.1191
27.07 05:50	65.6827	+0.3021
27.07 04:50	65.3781	-0.1439
27.07 03:50	65.5129	+0.37
27.07 02:50	65.1673	-0.0551
27.07 01:50	65.2255	-0.0264
27.07 00:50	65.1591	+0.0173
26.07 23:50	65.0288	-0.1202
26.07 22:50	65.2903	-0.0093
26.07 21:50	65.3453	-0.0301
26.07 20:50	65.3861	-0.0297
26.07 19:50	65.3836	-0.1238
26.07 18:50	65.4891	+0.2167
26.07 17:50	65.1976	-0.0375
26.07 16:50	65.1655	-0.0589
26.07 15:50	65.2858	+0.0519
26.07 14:50	65.2131	+0.0078
26.07 13:50	65.1874	-0.0256
26.07 12:50	65.1854	+0.0322
26.07 11:50	65.2265	-0.0119
26.07 10:50	65.2098	+0.026
26.07 09:50	65.1694	-0.0347
26.07 08:50	65.2463	+0.0025
26.07 07:50	65.2579	-0.1208
26.07 06:50	65.2537	-0.0195
26.07 05:50	65.2657	-0.0161
26.07 04:50	65.2604	+0.0328
26.07 03:50	65.1332	+0.0983
26.07 02:50	65.1703	+0.0513
26.07 01:50	65.1163	-0.0393
26.07 00:50	65.1238	+0.0646
25.07 23:50	65.0269	-0.0067
25.07 22:50	65.1387	-0.0516
25.07 21:50	65.271	-0.0309
25.07 20:50	65.3316	+0.1343
25.07 19:50	65.2021	+0.0182
25.07 18:50	65.2498	+0.1499
25.07 17:50	65.1051	+0.0515
25.07 16:50	65.1278	-0.001
25.07 15:50	65.2367	-0.0308
25.07 14:50	65.2565	+0.0383
25.07 13:50	65.1914	-0.1612
25.07 12:50	65.4278	-0.216
25.07 11:50	65.4339	-0.0205
25.07 10:50	65.456	+0.0164
25.07 09:50	65.4388	+0.0085
25.07 08:50	65.3753	+0.0443
25.07 07:50	65.4117	-0.0953
25.07 06:50	65.5096	-0.188
25.07 05:50	65.763	+0.0126
25.07 04:50	65.6263	-0.055
25.07 03:50	65.6594	-0.0123
25.07 02:50	65.6333	-0.0258
25.07 01:50	65.625	-0.0114
25.07 00:50	65.6173	+0.0522
24.07 23:50	65.5341	+0.0019
24.07 22:50	65.5444	-0.1053
24.07 21:50	65.5051	-0.0066
24.07 20:50	65.4395	-0.099
24.07 19:50	65.5901	-0.1983
24.07 18:50	65.8617	+0.0071
24.07 17:50	65.8825	-0.0082
24.07 16:50	66.0306	+0.0232
24.07 15:50	66.102	-0.0311
24.07 14:50	66.1073	-0.122
24.07 13:50	66.2955	+0.034
24.07 12:50	66.275	+0.0149
24.07 11:50	66.413	-0.2326
24.07 10:50	66.6359	-0.0369
24.07 09:50	66.593	+0.2052
24.07 08:50	66.4093	-0.1024
24.07 07:50	66.4559	+0.0701
24.07 06:50	66.3323	-0.0903
24.07 05:50	66.3777	+0.0557
24.07 04:50	66.3327	+0.0233
24.07 03:50	66.2491	-0.0126
24.07 02:50	66.2897

* на графике представлен средесуточный курс undeads games в течение последних 30 дней.

мин: 55.3662

макс: 89.8294

за месяц:

55.3808

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
29.07.2026	56.9615	-5.636
28.07.2026	62.5975	-2.8272
27.07.2026	65.4247	-0.087
26.07.2026	65.5117	+0.2102
25.07.2026	65.3015	-0.581
24.07.2026	65.8825	-0.3808
23.07.2026	66.2633	-0.7561
22.07.2026	67.0194	-17.7251
21.07.2026	84.7445	-2.6095
20.07.2026	87.354	+0.1166
19.07.2026	87.2374	-0.2089
18.07.2026	87.4463	-0.2343
17.07.2026	87.6806	+0.1796
16.07.2026	87.501	-0.16
15.07.2026	87.661	-0.0504
14.07.2026	87.7114	+1.0911
13.07.2026	86.6203	-0.5807
12.07.2026	87.201	+0.0956
11.07.2026	87.1054	+0.4269
10.07.2026	86.6785	+0.392
09.07.2026	86.2865	-0.3205
08.07.2026	86.607	-0.1421
07.07.2026	86.7491	-0.8889
06.07.2026	87.638	-0.058
05.07.2026	87.696	+0.0376
04.07.2026	87.6584	+0.3904
03.07.2026	87.268	-2.21
02.07.2026	89.478	+0.6303
01.07.2026	88.8477	-0.9817
30.06.2026	89.8294	+1.3386
29.06.2026	88.4908

* на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.

мин: 55.3662

макс: 122.41

за квартал:

55.3808

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
29.07.2026	56.9615	-5.636
28.07.2026	62.5975	-2.8272
27.07.2026	65.4247	-0.087
26.07.2026	65.5117	+0.2102
25.07.2026	65.3015	-0.581
24.07.2026	65.8825	-0.3808
23.07.2026	66.2633	-0.7561
22.07.2026	67.0194	-17.7251
21.07.2026	84.7445	-2.6095
20.07.2026	87.354	+0.1166
19.07.2026	87.2374	-0.2089
18.07.2026	87.4463	-0.2343
17.07.2026	87.6806	+0.1796
16.07.2026	87.501	-0.16
15.07.2026	87.661	-0.0504
14.07.2026	87.7114	+1.0911
13.07.2026	86.6203	-0.5807
12.07.2026	87.201	+0.0956
11.07.2026	87.1054	+0.4269
10.07.2026	86.6785	+0.392
09.07.2026	86.2865	-0.3205
08.07.2026	86.607	-0.1421
07.07.2026	86.7491	-0.8889
06.07.2026	87.638	-0.058
05.07.2026	87.696	+0.0376
04.07.2026	87.6584	+0.3904
03.07.2026	87.268	-2.21
02.07.2026	89.478	+0.6303
01.07.2026	88.8477	-0.9817
30.06.2026	89.8294	+1.3386
29.06.2026	88.4908	-1.6823
28.06.2026	90.1731	+0.1562
27.06.2026	90.0169	+0.0261
26.06.2026	89.9908	+3.0493
25.06.2026	86.9415	+1.2877
24.06.2026	85.6538	+0.3451
23.06.2026	85.3087	+0.2197
22.06.2026	85.089	+0.7625
21.06.2026	84.3265	+0.0925
20.06.2026	84.234	-0.2687
19.06.2026	84.5027	+0.125
18.06.2026	84.3777	+0.1831
17.06.2026	84.1946	+0.3316
16.06.2026	83.863	-0.2347
15.06.2026	84.0977	+0.1987
14.06.2026	83.899	-0.3515
13.06.2026	84.2505	-0.0367
12.06.2026	84.2872	+0.0053
11.06.2026	84.2819	+0.2861
10.06.2026	83.9958	+0.0335
09.06.2026	83.9623	-1.642
08.06.2026	85.6043	-0.8246
07.06.2026	86.4289	+0.1424
06.06.2026	86.2865	-0.0453
05.06.2026	86.3318	+0.3984
04.06.2026	85.9334	-0.5696
03.06.2026	86.503	+0.5679
02.06.2026	85.9351	+1.2458
01.06.2026	84.6893	+1.2735
31.05.2026	83.4158	+0.1295
30.05.2026	83.2863	-1.8813
29.05.2026	85.1676	-2.6583
28.05.2026	87.8259	+0.0629
27.05.2026	87.763	-9.8796
26.05.2026	97.6426	-8.2474
25.05.2026	105.89	-1.22
24.05.2026	107.11	+0.45
23.05.2026	106.66	-0.31
22.05.2026	106.97	+0.07
21.05.2026	106.9	-0.92
20.05.2026	107.82	-0.34
19.05.2026	108.16	-2.9
18.05.2026	111.06	-1.27
17.05.2026	112.33	+0.73
16.05.2026	111.6	-0.37
15.05.2026	111.97	-0.76
14.05.2026	112.73	-1.55
13.05.2026	114.28	-1.7
12.05.2026	115.98	-0.15
11.05.2026	116.13	-0.36
10.05.2026	116.49	+0.17
09.05.2026	116.32	+0.09
08.05.2026	116.23	+0.09
07.05.2026	116.14	-0.01
06.05.2026	116.15	-1.5
05.05.2026	117.65	-2.13
04.05.2026	119.78	+0.27
03.05.2026	119.51	-1.03
02.05.2026	120.54	-1.87
01.05.2026	122.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот