Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Undeads Games

    Курс Solana (SOL) к Undeads Games (UDS)

    Обновлено: 31.07.2026 02:20:01Solana

    =
    Калькулятор SOL - UDS / Обратный расчет: курс Undeads Games к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно undeads games, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.83
      макс: 107.53
      за сутки:
      107.41  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 02:20107.41-0.03
      31.07 02:10107.44-0.01
      31.07 02:00107.45-0.08
      31.07 01:50107.53+0.03
      31.07 01:40107.5+0.07
      31.07 01:30107.43-0.02
      31.07 01:20107.45+0.09
      31.07 01:10107.36+0.29
      31.07 01:03107.07+0.01
      31.07 01:00107.06-0.05
      31.07 00:50107.11+0.17
      31.07 00:40106.94-0.19
      31.07 00:30107.13+0.03
      31.07 00:20107.1+0.14
      31.07 00:10106.96-0.02
      31.07 00:00106.98+0.04
      30.07 23:50106.94-0.01
      30.07 23:40106.95-0.12
      30.07 23:30107.07+0.18
      30.07 23:20106.89-0.3
      30.07 23:10107.19+0.15
      30.07 23:03107.04+0.09
      30.07 23:00106.95+0.06
      30.07 22:50106.89-0.24
      30.07 22:40107.13-0.12
      30.07 22:30107.25+0.04
      30.07 22:20107.21+0.12
      30.07 22:10107.09+0.19
      30.07 22:00106.9-0.01
      30.07 21:50106.91-0.16
      30.07 21:40107.07-0.18
      30.07 21:30107.25+0.12
      30.07 21:20107.13-0.15
      30.07 21:10107.28+0.19
      30.07 21:03107.09+0.02
      30.07 21:00107.07-0.01
      30.07 20:50107.08+0.19
      30.07 20:40106.89+0.03
      30.07 20:30106.86+0.05
      30.07 20:20106.81-0.06
      30.07 20:10106.87-
      30.07 20:00106.87+0.21
      30.07 19:50106.66-0.27
      30.07 19:40106.93-0.02
      30.07 19:30106.95-0.09
      30.07 19:20107.04+0.06
      30.07 19:10106.98+0.28
      30.07 19:03106.7+0.1
      30.07 19:00106.6-
      30.07 18:50106.6-0.13
      30.07 18:40106.73-0.09
      30.07 18:30106.82+0.06
      30.07 18:20106.76-0.03
      30.07 18:10106.79+0.19
      30.07 18:00106.6-0.34
      30.07 17:50106.94+0.02
      30.07 17:40106.92+0.1
      30.07 17:30106.82+0.26
      30.07 17:20106.56-0.06
      30.07 17:10106.62-0.31
      30.07 17:03106.93-
      30.07 17:00106.93+0.28
      30.07 16:50106.65+0.34
      30.07 16:40106.31+0.04
      30.07 16:30106.27-0.11
      30.07 16:20106.38+0.59
      30.07 16:10105.79-0.05
      30.07 16:00105.84+0.2
      30.07 15:50105.64-0.05
      30.07 15:40105.69+0.07
      30.07 15:30105.62-0.11
      30.07 15:20105.73+0.13
      30.07 15:10105.6+0.1
      30.07 15:03105.5+0.03
      30.07 15:00105.47+0.07
      30.07 14:50105.4+0.03
      30.07 14:40105.37-
      30.07 14:30105.37-0.1
      30.07 14:20105.47-0.14
      30.07 14:10105.61+0.55
      30.07 14:00105.06-0.19
      30.07 13:50105.25+0.05
      30.07 13:40105.2-0.04
      30.07 13:30105.24-
      30.07 13:20105.24-0.03
      30.07 13:10105.27+0.12
      30.07 13:03105.15+0.01
      30.07 13:00105.14-0.17
      30.07 12:50105.31-0.09
      30.07 12:40105.4+0.23
      30.07 12:30105.17-
      30.07 12:20105.17+0.15
      30.07 12:10105.02+0.06
      30.07 12:03104.96+0.01
      30.07 12:00104.95-0.05
      30.07 11:50105+0.11
      30.07 11:40104.89+0.12
      30.07 11:30104.77+0.3
      30.07 11:20104.47+0.16
      30.07 11:10104.31-0.08
      30.07 11:00104.39-0.31
      30.07 10:50104.7-0.07
      30.07 10:40104.77-0.27
      30.07 10:30105.04+0.1
      30.07 10:20104.94+0.04
      30.07 10:10104.9+0.12
      30.07 10:03104.78+0.03
      30.07 10:00104.75-0.26
      30.07 08:40105.01+0.42
      30.07 08:30104.59-0.13
      30.07 08:20104.72+0.05
      30.07 08:10104.67-0.05
      30.07 08:03104.72+0.06
      30.07 08:00104.66-0.06
      30.07 07:50104.72-0.18
      30.07 07:40104.9+0.19
      30.07 07:30104.71+0.07
      30.07 07:20104.64-0.13
      30.07 07:10104.77-0.08
      30.07 07:00104.85+0.1
      30.07 06:50104.75-0.04
      30.07 06:40104.79-0.22
      30.07 06:30105.01+0.09
      30.07 06:20104.92-0.06
      30.07 06:10104.98+0.07
      30.07 06:03104.91+0.11
      30.07 06:00104.8-0.17
      30.07 05:50104.97-0.03
      30.07 05:40105-0.09
      30.07 05:30105.09+0.05
      30.07 05:20105.04-0.07
      30.07 05:10105.11+0.02
      30.07 05:00105.09-0.1
      30.07 04:50105.19+0.18
      30.07 04:40105.01+0.4
      30.07 04:30104.61+0.25
      30.07 04:20104.36-0.17
      30.07 04:10104.53+0.5
      30.07 04:03104.03+0.2
      30.07 04:00103.83-0.16
      30.07 03:50103.99-0.46
      30.07 03:40104.45-0.3
      30.07 03:30104.75-0.05
      30.07 03:20104.8+0.17
      30.07 03:10104.63-0.41
      30.07 03:00105.04
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.1977
      макс: 107.53
      за неделю:
      107.41  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 02:20107.41-0.08
      31.07 01:50107.53-0.05
      31.07 00:50107.11+0.04
      30.07 23:50106.94+0.06
      30.07 22:50106.89-0.01
      30.07 21:50106.91-0.01
      30.07 20:50107.08+0.21
      30.07 19:50106.66-
      30.07 18:50106.6-0.34
      30.07 17:50106.94+0.28
      30.07 16:50106.65+0.2
      30.07 15:50105.64+0.07
      30.07 14:50105.4-0.19
      30.07 13:50105.25-0.17
      30.07 12:50105.31-0.05
      30.07 11:50105-0.31
      30.07 10:50104.7-0.26
      30.07 08:40105.01-0.06
      30.07 07:50104.72+0.1
      30.07 06:50104.75-0.17
      30.07 05:50104.97-0.1
      30.07 04:50105.19-0.16
      30.07 03:50103.99+0.33
      30.07 02:50104.71-
      30.07 01:50104.61+0.09
      30.07 00:50103.83-0.46
      29.07 23:50103.92-0.44
      29.07 22:50103.53+0.13
      29.07 21:50104.89+0.42
      29.07 20:50103.69+0.17
      29.07 19:50103.46-0.05
      29.07 18:50103.53+0.34
      29.07 17:50103.58-0.16
      29.07 16:50104.23-0.14
      29.07 15:50103.73+0.2
      29.07 14:50103.65-0.28
      29.07 13:50103.85+0.16
      29.07 12:50103.9-0.29
      29.07 11:50104.08+0.05
      29.07 10:50104.1+0.21
      29.07 09:50104.41-0.2
      29.07 08:50104.17+0.44
      29.07 07:50103.32+0.28
      29.07 06:50101.18-1.9105
      29.07 05:50100.55-0.4644
      29.07 04:5099.0714+0.0705
      29.07 03:5096.6213+0.2482
      29.07 02:5096.033-0.3369
      29.07 01:5095.6275+0.0207
      29.07 00:5095.5744+0.003
      28.07 23:5095.1656-0.5251
      28.07 22:5095.1847+0.2499
      28.07 21:5093.9659-0.5242
      28.07 20:5094.4155+0.0592
      28.07 19:5095.213-0.3589
      28.07 18:5095.4359-0.2298
      28.07 17:5093.9005+0.2542
      28.07 16:5092.9345+0.7061
      28.07 15:5092.4524+0.1373
      28.07 14:5092.004+0.4237
      28.07 13:5092.0044-0.5661
      28.07 12:5090.4803-0.0768
      28.07 11:5089.3274+0.1026
      28.07 10:5089.1408-0.1142
      28.07 09:5089.6254-0.1102
      28.07 08:5089.5192-0.0321
      28.07 07:5089.4059-0.0684
      28.07 06:5089.159+0.2249
      28.07 05:5088.5358-0.2159
      28.07 04:5088.6263-0.2384
      28.07 03:5088.7453+0.8866
      28.07 02:5088.4414-0.2789
      28.07 01:5089.2084+0.0262
      28.07 00:5090.3368+0.1481
      27.07 23:5090.8836-0.0531
      27.07 22:5090.8338+0.1288
      27.07 21:5090.2805-0.3238
      27.07 20:5091.1745+0.0436
      27.07 19:5090.3031-0.1422
      27.07 18:5089.6482+0.0349
      27.07 17:5089.9711-0.4247
      27.07 16:5091.9886+0.0585
      27.07 15:5091.3369-0.1634
      27.07 14:5091.1237-0.0521
      27.07 13:5090.9285+0.0294
      27.07 12:5090.9392-0.0097
      27.07 11:5090.6276+0.0001
      27.07 10:5090.9278-0.333
      27.07 09:5091.6289+0.0211
      27.07 08:5090.8791-0.0736
      27.07 07:5090.8966-0.0584
      27.07 06:5091.0057-0.0601
      27.07 05:5090.8672+0.1383
      27.07 04:5090.5102-0.1952
      27.07 03:5090.7541-0.1028
      27.07 02:5091.076+0.1207
      27.07 01:5090.9255+0.1672
      27.07 00:5089.7391-0.0505
      26.07 23:5089.6679-0.1009
      26.07 22:5089.4969+0.0535
      26.07 21:5089.5284+0.0554
      26.07 20:5089.4866-0.0754
      26.07 19:5089.8378-0.0373
      26.07 18:5089.6212+0.0975
      26.07 17:5089.2438+0.0096
      26.07 16:5089.2207+0.1021
      26.07 15:5088.9853-0.1154
      26.07 14:5089.1799-0.09
      26.07 13:5089.5031-0.0417
      26.07 12:5089.4818+0.0852
      26.07 11:5089.1185-0.0269
      26.07 10:5089.1374+0.1222
      26.07 09:5089.2112-0.0231
      26.07 08:5089.2922-0.1304
      26.07 07:5089.3541+0.186
      26.07 06:5089.1266+0.1257
      26.07 05:5088.9344+0.1334
      26.07 04:5088.8824+0.0184
      26.07 03:5089.0004-0.1272
      26.07 02:5088.6477+0.0247
      26.07 01:5088.6715-0.0174
      26.07 00:5088.7907-0.1502
      25.07 23:5088.8623+0.0361
      25.07 22:5088.8647+0.1336
      25.07 21:5088.6913-0.0914
      25.07 20:5088.625-0.1841
      25.07 19:5088.4576-0.0435
      25.07 18:5088.2901-0.0916
      25.07 17:5088.1643-0.1915
      25.07 16:5088.3293-0.0102
      25.07 15:5087.9565+0.0559
      25.07 14:5087.9008-0.0068
      25.07 13:5088.0085+0.2399
      25.07 12:5087.7392+0.2606
      25.07 11:5087.5227+0.0242
      25.07 10:5087.5699+0.0528
      25.07 09:5087.607-0.1112
      25.07 08:5087.9104-0.0854
      25.07 07:5088.1656+0.0739
      25.07 06:5087.9093+0.2026
      25.07 05:5087.4984-0.0842
      25.07 04:5087.7532+0.1098
      25.07 03:5087.5392+0.0363
      25.07 02:5087.4292+0.0506
      25.07 01:5087.4496+0.0026
      25.07 00:5087.1977-0.0691
      24.07 23:5087.3834+0.0578
      24.07 22:5087.5611+0.1817
      24.07 21:5087.6206+0.0106
      24.07 20:5087.8118+0.1463
      24.07 19:5087.3565+0.0033
      24.07 18:5087.5875+0.1768
      24.07 17:5087.2024-0.5358
      24.07 16:5087.9776-0.1941
      24.07 15:5088.4637+0.0146
      24.07 14:5088.7067-0.1068
      24.07 13:5089.1037-0.0388
      24.07 12:5089.228-0.1283
      24.07 11:5089.3942+0.2447
      24.07 10:5089.3499-0.012
      24.07 09:5089.4061-0.0763
      24.07 08:5089.3365-0.0062
      24.07 07:5089.228-0.0166
      24.07 06:5089.4739-0.0765
      24.07 05:5089.1478-0.315
      24.07 04:5089.6325+0.0876
      24.07 03:5089.5049-0.2098
      24.07 02:5089.9238
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 64.3405
      макс: 107.53
      за месяц:
      107.41  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.2026103.29+10.9722
      28.07.202692.3178+1.7254
      27.07.202690.5924+1.0686
      26.07.202689.5238+1.3303
      25.07.202688.1935-0.2274
      24.07.202688.4209-2.5143
      23.07.202690.9352-0.2093
      22.07.202691.1445+18.869
      21.07.202672.2755+3.172
      20.07.202669.1035+0.9536
      19.07.202668.1499+0.9122
      18.07.202667.2377+0.2804
      17.07.202666.9573-1.1755
      16.07.202668.1328-0.8489
      15.07.202668.9817+1.6008
      14.07.202667.3809+0.3671
      13.07.202667.0138-0.9652
      12.07.202667.979-0.8517
      11.07.202668.8307-0.4919
      10.07.202669.3226+0.5882
      09.07.202668.7344+0.2879
      08.07.202668.4465-3.2293
      07.07.202671.6758+0.287
      06.07.202671.3888+0.176
      05.07.202671.2128-1.1538
      04.07.202672.3666+0.582
      03.07.202671.7846+2.1806
      02.07.202669.604+3.1299
      01.07.202666.4741+2.1336
      30.06.202664.3405-0.2983
      29.06.202664.6388
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 48.5911
      макс: 107.53
      за квартал:
      107.41  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.2026103.29+10.9722
      28.07.202692.3178+1.7254
      27.07.202690.5924+1.0686
      26.07.202689.5238+1.3303
      25.07.202688.1935-0.2274
      24.07.202688.4209-2.5143
      23.07.202690.9352-0.2093
      22.07.202691.1445+18.869
      21.07.202672.2755+3.172
      20.07.202669.1035+0.9536
      19.07.202668.1499+0.9122
      18.07.202667.2377+0.2804
      17.07.202666.9573-1.1755
      16.07.202668.1328-0.8489
      15.07.202668.9817+1.6008
      14.07.202667.3809+0.3671
      13.07.202667.0138-0.9652
      12.07.202667.979-0.8517
      11.07.202668.8307-0.4919
      10.07.202669.3226+0.5882
      09.07.202668.7344+0.2879
      08.07.202668.4465-3.2293
      07.07.202671.6758+0.287
      06.07.202671.3888+0.176
      05.07.202671.2128-1.1538
      04.07.202672.3666+0.582
      03.07.202671.7846+2.1806
      02.07.202669.604+3.1299
      01.07.202666.4741+2.1336
      30.06.202664.3405-0.2983
      29.06.202664.6388+2.4744
      28.06.202662.1644-0.69
      27.06.202662.8544+1.517
      26.06.202661.3374+2.4938
      25.06.202658.8436-1.0061
      24.06.202659.8497-1.0097
      23.06.202660.8594-3.0229
      22.06.202663.8823+0.0218
      21.06.202663.8605+1.794
      20.06.202662.0665+2.1367
      19.06.202659.9298-1.4033
      18.06.202661.3331-1.8223
      17.06.202663.1554-0.6076
      16.06.202663.763+0.8959
      15.06.202662.8671+4.0405
      14.06.202658.8266+0.4874
      13.06.202658.3392+0.9062
      12.06.202657.433+1.1737
      11.06.202656.2593+1.5296
      10.06.202654.7297-1.5893
      09.06.202656.319-0.408
      08.06.202656.727+1.6033
      07.06.202655.1237+1.8644
      06.06.202653.2593-2.6368
      05.06.202655.8961-3.3393
      04.06.202659.2354-3.6725
      03.06.202662.9079-3.2625
      02.06.202666.1704-2.6743
      01.06.202668.8447-1.4466
      31.05.202670.2913-0.0854
      30.05.202670.3767+1.9629
      29.05.202668.4138+2.4895
      28.05.202665.9243-1.9586
      27.05.202667.8829+6.077
      26.05.202661.8059+4.0304
      25.05.202657.7755+0.3595
      24.05.202657.416+1.0236
      23.05.202656.3924-1.3782
      22.05.202657.7706+0.0745
      21.05.202657.6961+1.1946
      20.05.202656.5015+0.7583
      19.05.202655.7432+0.4524
      18.05.202655.2908-0.7718
      17.05.202656.0626-0.8267
      16.05.202656.8893-2.1907
      15.05.202659.08-0.6295
      14.05.202659.7095-0.2939
      13.05.202660.0034-0.6166
      12.05.202660.62-0.3355
      11.05.202660.9555+0.8347
      10.05.202660.1208+0.5739
      09.05.202659.5469+2.3253
      08.05.202657.2216+0.3073
      07.05.202656.9143-0.0247
      06.05.202656.939+2.1562
      05.05.202654.7828+1.4143
      04.05.202653.3685+0.6725
      03.05.202652.696+0.4928
      02.05.202652.2032+0.8142
      01.05.202651.389+2.7979
      30.04.202648.5911

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.