Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wilder World
- Биткоин 62448.01
- Эфириум 3008.57
- Tether 0.99989
- Binance Coin 584.92
- Solana 146.69
- USD Coin 0.99993
- Рипл 0.51956
- Lido Staked ETH 3008.74
- Dogecoin 0.14966
- Tokamak Network 5.7668
- Cardano 0.44128
- SHIBA INU 2.293E-5
- Avalanche 34.7174
- TRON 0.12148
- Wrapped TRON 0.12119
- Polkadot 7.0136
- Wrapped Bitcoin 62453.31
- Bitcoin Cash 464.38
- ChainLink 13.9301
- NEAR Protocol 7.1383
Курс австралийского доллара к Wilder World
Обновлено: 08.05.2024 08:10:01
= | ||
Калькулятор AUD - WILD / Обратный расчет: курс Wilder World к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно wilder world, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.89379макс: 0.92503за сутки:
0.92503 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 08:10 0.92503 +0.0028 08.05 08:03 0.92223 -0.00039 08.05 08:00 0.92262 +3.0E-5 08.05 07:50 0.92259 +0.003 08.05 07:40 0.91959 +0.00197 08.05 07:30 0.91762 -0.00064 08.05 07:20 0.91826 +0.00025 08.05 07:10 0.91801 +0.00099 08.05 07:00 0.91702 +0.00019 08.05 06:50 0.91683 -0.00058 08.05 06:40 0.91741 +0.00036 08.05 06:30 0.91705 -0.00019 08.05 06:20 0.91724 -1.0E-5 08.05 06:10 0.91725 -9.0E-5 08.05 06:03 0.91734 +0.00024 08.05 06:00 0.9171 +0.0007 08.05 05:50 0.9164 -0.00039 08.05 05:40 0.91679 +0.00042 08.05 05:30 0.91637 -0.00035 08.05 05:20 0.91672 -0.00043 08.05 05:10 0.91715 -0.00011 08.05 05:00 0.91726 -0.00098 08.05 04:50 0.91824 +0.00093 08.05 04:40 0.91731 -0.0001 08.05 04:30 0.91741 +0.00094 08.05 04:20 0.91647 +0.00126 08.05 04:10 0.91521 -0.0002 08.05 04:03 0.91541 -0.00055 08.05 04:00 0.91596 - 08.05 03:50 0.91596 -0.00134 08.05 03:40 0.9173 +0.00064 08.05 03:30 0.91666 +0.00018 08.05 03:20 0.91648 -0.0016 08.05 03:10 0.91808 +0.00052 08.05 03:00 0.91756 +0.00076 08.05 02:50 0.9168 -0.00188 08.05 02:40 0.91868 +0.00234 08.05 02:20 0.91634 +0.00069 08.05 02:10 0.91565 +0.00555 08.05 02:03 0.9101 -0.00021 08.05 02:00 0.91031 +6.0E-5 08.05 01:50 0.91025 +0.00026 08.05 01:40 0.90999 +0.00057 08.05 01:30 0.90942 +0.00167 08.05 01:20 0.90775 +0.00068 08.05 01:10 0.90707 +0.00095 08.05 01:00 0.90612 +0.00082 08.05 00:50 0.9053 +2.0E-5 08.05 00:40 0.90528 +0.00029 08.05 00:30 0.90499 -0.00066 08.05 00:20 0.90565 -0.00029 08.05 00:10 0.90594 +1.0E-5 08.05 00:03 0.90593 +0.00028 08.05 00:00 0.90565 +0.00151 07.05 23:50 0.90414 +7.0E-5 07.05 23:40 0.90407 +0.00059 07.05 23:30 0.90348 -5.0E-5 07.05 23:20 0.90353 -0.00151 07.05 23:10 0.90504 +0.00045 07.05 23:00 0.90459 +0.00116 07.05 22:50 0.90343 +0.00025 07.05 22:40 0.90318 +0.00036 07.05 22:30 0.90282 -0.00046 07.05 22:20 0.90328 -0.00038 07.05 22:10 0.90366 +0.00028 07.05 22:03 0.90338 -1.0E-5 07.05 22:00 0.90339 -0.00133 07.05 21:50 0.90472 -0.00012 07.05 21:40 0.90484 +0.00117 07.05 21:30 0.90367 +0.00204 07.05 21:20 0.90163 +0.00154 07.05 21:10 0.90009 -2.0E-5 07.05 21:00 0.90011 -0.00128 07.05 20:50 0.90139 -4.0E-5 07.05 20:40 0.90143 -0.0001 07.05 20:30 0.90153 +0.00047 07.05 20:20 0.90106 +0.00312 07.05 20:10 0.89794 -0.00156 07.05 20:03 0.8995 +0.00071 07.05 20:00 0.89879 -0.00035 07.05 19:50 0.89914 -0.0001 07.05 19:40 0.89924 +0.00014 07.05 19:30 0.8991 -0.00181 07.05 19:20 0.90091 +0.00091 07.05 19:10 0.9 -0.00093 07.05 19:00 0.90093 -0.00188 07.05 18:50 0.90281 +0.0018 07.05 18:40 0.90101 +0.00059 07.05 18:30 0.90042 +0.00233 07.05 18:20 0.89809 +0.00046 07.05 18:10 0.89763 -0.00644 07.05 18:03 0.90407 -0.0005 07.05 18:00 0.90457 -0.0024 07.05 17:50 0.90697 -0.00194 07.05 17:40 0.90891 +0.00177 07.05 17:30 0.90714 +0.00208 07.05 17:20 0.90506 +0.0007 07.05 17:10 0.90436 -0.00033 07.05 17:00 0.90469 +0.00382 07.05 16:50 0.90087 -0.00049 07.05 16:40 0.90136 -0.00099 07.05 16:30 0.90235 -0.00129 07.05 16:20 0.90364 +0.00119 07.05 16:10 0.90245 +0.00085 07.05 16:03 0.9016 -0.0005 07.05 16:00 0.9021 -0.00064 07.05 15:50 0.90274 +0.00073 07.05 15:40 0.90201 -0.00082 07.05 15:30 0.90283 -0.00064 07.05 15:20 0.90347 -0.00137 07.05 15:10 0.90484 -0.00086 07.05 15:00 0.9057 +0.00126 07.05 14:50 0.90444 +0.00533 07.05 14:40 0.89911 +0.00532 07.05 14:30 0.89379 -0.00117 07.05 14:20 0.89496 -0.00087 07.05 14:10 0.89583 -0.00028 07.05 14:03 0.89611 -0.00165 07.05 14:00 0.89776 -0.00148 07.05 13:50 0.89924 -0.00054 07.05 13:40 0.89978 -5.0E-5 07.05 13:30 0.89983 +0.00193 07.05 13:20 0.8979 +0.00068 07.05 13:10 0.89722 +0.0014 07.05 13:00 0.89582 +0.00066 07.05 12:50 0.89516 -0.00013 07.05 12:40 0.89529 - 07.05 12:30 0.89529 - 07.05 12:20 0.89529 -0.00505 07.05 12:10 0.90034 - 07.05 12:03 0.90034 - 07.05 12:00 0.90034 +0.0003 07.05 11:50 0.90004 - 07.05 11:40 0.90004 -0.0038 07.05 11:30 0.90384 -0.00609 07.05 11:20 0.90993 - 07.05 11:10 0.90993 +3.0E-5 07.05 11:00 0.9099 +0.00169 07.05 10:50 0.90821 -0.00123 07.05 10:40 0.90944 -0.0011 07.05 10:30 0.91054 -0.0002 07.05 10:20 0.91074 - 07.05 10:10 0.91074 +0.00024 07.05 10:03 0.9105 - 07.05 10:00 0.9105 -0.00249 07.05 09:50 0.91299 -0.00142 07.05 09:40 0.91441 +0.0027 07.05 09:30 0.91171 +0.00119 07.05 09:20 0.91052 +0.00163 07.05 09:10 0.90889 -0.00036 07.05 09:00 0.90925 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.81294макс: 0.96251за неделю:
0.92503 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 08:10 0.92503 +3.0E-5 08.05 07:50 0.92259 +0.00019 08.05 06:50 0.91683 +0.0007 08.05 05:50 0.9164 -0.00098 08.05 04:50 0.91824 - 08.05 03:50 0.91596 +0.00076 08.05 02:50 0.9168 +6.0E-5 08.05 01:50 0.91025 +0.00082 08.05 00:50 0.9053 +0.00151 07.05 23:50 0.90414 +0.00116 07.05 22:50 0.90343 -0.00133 07.05 21:50 0.90472 -0.00128 07.05 20:50 0.90139 -0.00035 07.05 19:50 0.89914 -0.00188 07.05 18:50 0.90281 -0.0024 07.05 17:50 0.90697 +0.00382 07.05 16:50 0.90087 -0.00064 07.05 15:50 0.90274 +0.00126 07.05 14:50 0.90444 -0.00148 07.05 13:50 0.89924 +0.00066 07.05 12:50 0.89516 +0.0003 07.05 11:50 0.90004 +0.00169 07.05 10:50 0.90821 -0.00249 07.05 09:50 0.91299 -0.00044 07.05 08:50 0.90969 -0.00334 07.05 07:50 0.91867 +0.00053 07.05 06:50 0.91367 -0.00026 07.05 05:50 0.90618 -0.00254 07.05 04:50 0.90635 +0.00284 07.05 03:50 0.90653 +0.00113 07.05 02:50 0.90719 +0.00154 07.05 01:50 0.90105 -0.00049 07.05 00:50 0.90278 +0.01584 06.05 23:50 0.89176 +0.00132 06.05 22:50 0.88084 -0.00232 06.05 21:50 0.87849 +0.0007 06.05 20:50 0.87952 +0.00457 06.05 19:50 0.87157 -0.00198 06.05 18:50 0.86981 +0.00366 06.05 17:50 0.86252 -3.0E-5 06.05 16:50 0.85477 +0.00133 06.05 15:50 0.84587 +0.00057 06.05 14:50 0.83497 +0.00402 06.05 13:50 0.85048 -0.00015 06.05 12:50 0.84211 -0.00053 06.05 11:50 0.84091 +0.00123 06.05 10:50 0.84972 +0.00354 06.05 09:50 0.84397 -0.0029 06.05 08:50 0.85653 -0.0005 06.05 07:50 0.86153 -0.00163 06.05 06:50 0.86415 +0.00309 06.05 05:50 0.86424 +0.00164 06.05 04:50 0.86736 +0.00094 06.05 03:50 0.86717 +0.00076 06.05 02:50 0.86991 -0.00012 06.05 01:50 0.87335 +0.00079 06.05 00:50 0.86822 -8.0E-5 05.05 23:50 0.86241 +0.0004 05.05 22:50 0.85763 -0.00021 05.05 21:50 0.8492 +0.00108 05.05 20:50 0.84348 -0.00014 05.05 19:50 0.84177 +0.00053 05.05 18:50 0.84511 -0.00407 05.05 17:50 0.8502 -0.00062 05.05 16:50 0.84828 +0.00015 05.05 15:50 0.85229 +0.0008 05.05 14:50 0.84477 +0.00172 05.05 13:50 0.8466 +0.0003 05.05 12:50 0.84475 -0.00276 05.05 11:50 0.84586 +0.00063 05.05 10:50 0.85202 -2.0E-5 05.05 09:50 0.85229 +0.00178 05.05 08:50 0.85239 +0.0013 05.05 07:50 0.84953 +0.00633 05.05 06:50 0.8447 +0.00129 05.05 05:50 0.84164 -0.00027 05.05 04:50 0.8402 -0.00098 05.05 03:50 0.83402 +0.00141 05.05 02:50 0.83132 +0.00035 05.05 01:50 0.83334 +9.0E-5 05.05 00:50 0.82768 +0.00019 04.05 23:50 0.82186 -0.00197 04.05 22:50 0.82803 +0.0001 04.05 21:50 0.82746 +0.00144 04.05 20:50 0.82561 -0.00039 04.05 19:50 0.8218 -0.00074 04.05 18:50 0.81725 +0.00104 04.05 17:50 0.8154 +0.00012 04.05 16:50 0.81607 -0.00091 04.05 15:50 0.81294 +0.00113 04.05 14:50 0.81494 -0.00434 04.05 13:50 0.82968 -0.00049 04.05 12:50 0.831 -0.0014 04.05 11:50 0.83177 +0.00184 04.05 10:50 0.82996 +0.00077 04.05 09:50 0.83089 +0.0008 04.05 08:50 0.83123 +4.0E-5 04.05 07:50 0.83239 -0.00061 04.05 06:50 0.8331 -0.00082 04.05 05:50 0.83691 +0.00052 04.05 04:50 0.8309 -0.00029 04.05 03:50 0.83431 +0.00115 04.05 02:50 0.83313 +0.00181 04.05 01:50 0.82769 -0.00338 04.05 00:50 0.83362 +0.00121 03.05 23:50 0.83248 -0.00096 03.05 22:50 0.84694 -0.00041 03.05 21:50 0.84883 -0.00869 03.05 20:50 0.85485 +0.00328 03.05 19:50 0.85272 -0.00057 03.05 18:50 0.85873 -0.00565 03.05 17:50 0.86922 -0.0032 03.05 16:50 0.88017 +0.00327 03.05 15:50 0.8897 -0.00017 03.05 14:50 0.90422 +0.00284 03.05 13:50 0.90549 -0.00229 03.05 12:50 0.90227 +0.00065 03.05 11:50 0.88962 +0.00611 03.05 10:50 0.87779 -0.00059 03.05 09:50 0.8679 +0.00093 03.05 08:50 0.86329 +0.00293 03.05 07:50 0.8565 +0.00055 03.05 06:50 0.85267 -0.00022 03.05 05:50 0.85363 +0.00144 03.05 04:50 0.85737 +0.00053 03.05 03:50 0.86378 +0.00201 03.05 02:50 0.86124 +0.00275 03.05 01:50 0.86052 -0.0006 03.05 00:40 0.85986 +0.00137 02.05 23:50 0.86172 -0.00182 02.05 22:50 0.86296 +0.00355 02.05 21:50 0.85947 -0.00368 02.05 20:50 0.8642 +0.00044 02.05 19:50 0.86588 +0.0017 02.05 18:50 0.86756 -0.00743 02.05 17:50 0.88133 +0.00027 02.05 16:50 0.88091 +0.0038 02.05 15:50 0.87548 -1.0E-5 02.05 14:50 0.87524 -0.00349 02.05 13:50 0.88847 -0.01426 02.05 12:50 0.9191 -0.00077 02.05 11:50 0.91933 -0.00089 02.05 10:50 0.92547 +0.00189 02.05 09:50 0.92413 -0.00063 02.05 08:50 0.92671 -0.00285 02.05 07:50 0.92579 -0.00192 02.05 06:50 0.93004 +0.00119 02.05 05:50 0.93147 +0.00141 02.05 04:50 0.9372 +0.00016 02.05 03:50 0.91266 -0.00242 02.05 02:50 0.91075 +0.00142 02.05 01:50 0.91293 -0.00066 02.05 00:50 0.92123 -0.00078 01.05 23:50 0.92836 +0.00392 01.05 22:50 0.91764 +0.00219 01.05 21:50 0.90288 -0.00354 01.05 20:50 0.93933 +0.00086 01.05 19:50 0.94132 +0.00285 01.05 18:50 0.94625 -0.00237 01.05 17:50 0.94448 +0.00217 01.05 16:50 0.94623 +0.00127 01.05 15:50 0.93867 -0.00381 01.05 14:50 0.95612 +0.00263 01.05 13:50 0.95281 -0.00028 01.05 12:50 0.95918 -0.00166 01.05 11:50 0.96251 +0.00047 01.05 10:50 0.92082 +0.00138 01.05 09:50 0.88519 +0.00189 01.05 08:50 0.87656 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.60691макс: 0.96251за месяц:
0.92503 Дата Курс +/- 07.05.2024 0.90727 +0.03825 06.05.2024 0.86902 +0.01779 05.05.2024 0.85123 +0.02457 04.05.2024 0.82666 -0.03712 03.05.2024 0.86378 -0.02362 02.05.2024 0.8874 -0.03095 01.05.2024 0.91835 +0.02902 30.04.2024 0.88933 +0.02002 29.04.2024 0.86931 +0.05003 28.04.2024 0.81928 -0.03134 27.04.2024 0.85062 +0.05025 26.04.2024 0.80037 +0.05104 25.04.2024 0.74933 +0.01903 24.04.2024 0.7303 +0.01096 23.04.2024 0.71934 +0.02139 22.04.2024 0.69795 +0.00029 21.04.2024 0.69766 -0.02346 20.04.2024 0.72112 -0.02706 19.04.2024 0.74818 -0.01935 18.04.2024 0.76753 +0.00161 17.04.2024 0.76592 -0.00356 16.04.2024 0.76948 +0.07752 15.04.2024 0.69196 -0.04205 14.04.2024 0.73401 +0.00418 13.04.2024 0.72983 +0.0969 12.04.2024 0.63293 +0.02602 11.04.2024 0.60691 -0.03618 10.04.2024 0.64309 -0.01727 09.04.2024 0.66036 -0.0248 08.04.2024 0.68516 -0.02423 07.04.2024 0.70939 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.56759макс: 1.989за квартал:
0.92503 Дата Курс +/- 07.05.2024 0.90727 +0.03825 06.05.2024 0.86902 +0.01779 05.05.2024 0.85123 +0.02457 04.05.2024 0.82666 -0.03712 03.05.2024 0.86378 -0.02362 02.05.2024 0.8874 -0.03095 01.05.2024 0.91835 +0.02902 30.04.2024 0.88933 +0.02002 29.04.2024 0.86931 +0.05003 28.04.2024 0.81928 -0.03134 27.04.2024 0.85062 +0.05025 26.04.2024 0.80037 +0.05104 25.04.2024 0.74933 +0.01903 24.04.2024 0.7303 +0.01096 23.04.2024 0.71934 +0.02139 22.04.2024 0.69795 +0.00029 21.04.2024 0.69766 -0.02346 20.04.2024 0.72112 -0.02706 19.04.2024 0.74818 -0.01935 18.04.2024 0.76753 +0.00161 17.04.2024 0.76592 -0.00356 16.04.2024 0.76948 +0.07752 15.04.2024 0.69196 -0.04205 14.04.2024 0.73401 +0.00418 13.04.2024 0.72983 +0.0969 12.04.2024 0.63293 +0.02602 11.04.2024 0.60691 -0.03618 10.04.2024 0.64309 -0.01727 09.04.2024 0.66036 -0.0248 08.04.2024 0.68516 -0.02423 07.04.2024 0.70939 +0.03023 06.04.2024 0.67916 -0.02299 05.04.2024 0.70215 -0.01307 04.04.2024 0.71522 +0.02682 03.04.2024 0.6884 -0.00057 02.04.2024 0.68897 +0.08148 01.04.2024 0.60749 +0.0399 31.03.2024 0.56759 -0.05951 30.03.2024 0.6271 -0.01986 29.03.2024 0.64696 -0.10635 28.03.2024 0.75331 -0.14028 27.03.2024 0.89359 +0.08992 26.03.2024 0.80367 -0.11254 25.03.2024 0.91621 -0.0701 24.03.2024 0.98631 +0.0119 23.03.2024 0.97441 +0.00986 22.03.2024 0.96455 -0.11255 21.03.2024 1.0771 -0.1727 20.03.2024 1.2498 -0.0045 19.03.2024 1.2543 +0.0397 18.03.2024 1.2146 +0.0236 17.03.2024 1.191 +0.1054 16.03.2024 1.0856 +0.15427 15.03.2024 0.93133 +0.06635 14.03.2024 0.86498 +0.02583 13.03.2024 0.83915 +0.02608 12.03.2024 0.81307 +0.04947 11.03.2024 0.7636 +0.03323 10.03.2024 0.73037 -0.03732 09.03.2024 0.76769 -0.0489 08.03.2024 0.81659 -0.02997 07.03.2024 0.84656 -0.09916 06.03.2024 0.94572 +0.01068 05.03.2024 0.93504 -0.13246 04.03.2024 1.0675 -0.2258 03.03.2024 1.2933 -0.2705 02.03.2024 1.5638 -0.032 01.03.2024 1.5958 +0.0378 29.02.2024 1.558 -0.0904 28.02.2024 1.6484 -0.0367 27.02.2024 1.6851 -0.038 26.02.2024 1.7231 -0.018 25.02.2024 1.7411 +0.0352 24.02.2024 1.7059 +0.0027 23.02.2024 1.7032 +0.0391 22.02.2024 1.6641 +0.0499 21.02.2024 1.6142 -0.0478 20.02.2024 1.662 +0.0031 19.02.2024 1.6589 -0.2464 18.02.2024 1.9053 -0.0203 17.02.2024 1.9256 +0.0909 16.02.2024 1.8347 +0.0161 15.02.2024 1.8186 +0.0285 14.02.2024 1.7901 -0.0085 13.02.2024 1.7986 -0.0864 12.02.2024 1.885 -0.0277 11.02.2024 1.9127 -0.0079 10.02.2024 1.9206 -0.0259 09.02.2024 1.9465 -0.0071 08.02.2024 1.9536 -0.0354 07.02.2024 1.989