Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » Австралийский доллар » wLitiDAO »

    Курс австралийского доллара к wLitiDAO

    Обновлено: 27.07.2024 11:50:01

    =
    Калькулятор AUD - WLD / Обратный расчет: курс wLitiDAO к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно wlitidao, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26835
      макс: 0.28852
      за сутки:
        0.27584

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 11:500.27584+0.00052
      27.07 11:400.27532+0.00168
      27.07 11:300.27364+0.00186
      27.07 11:200.27178+0.00114
      27.07 11:100.27064-0.00098
      27.07 11:000.27162-0.00087
      27.07 10:500.27249-0.00017
      27.07 10:400.27266-0.00254
      27.07 10:300.2752-0.00194
      27.07 10:200.27714+0.00067
      27.07 10:100.27647-0.0009
      27.07 10:030.27737-0.00035
      27.07 10:000.27772-0.00068
      27.07 09:500.2784-0.00064
      27.07 09:400.27904-0.00162
      27.07 09:300.28066+0.00046
      27.07 09:200.2802-0.00115
      27.07 09:100.28135-0.00074
      27.07 09:000.28209+0.0008
      27.07 08:500.28129+0.00051
      27.07 08:400.28078+0.00133
      27.07 08:300.27945-0.00137
      27.07 08:200.28082-9.0E-5
      27.07 08:100.28091-0.0011
      27.07 08:030.28201+0.00047
      27.07 08:000.28154+0.00019
      27.07 07:500.28135-0.00116
      27.07 07:400.28251+0.00115
      27.07 07:300.28136+0.00128
      27.07 07:200.28008-9.0E-5
      27.07 07:100.28017+0.00025
      27.07 07:000.27992-0.00089
      27.07 06:500.28081+0.0005
      27.07 06:400.28031-0.00103
      27.07 06:300.28134+0.00184
      27.07 06:200.2795+0.00129
      27.07 06:100.27821-1.0E-5
      27.07 06:030.27822-8.0E-5
      27.07 06:000.2783+0.00073
      27.07 05:500.27757-0.0026
      27.07 05:400.28017+0.00148
      27.07 05:300.27869-0.00152
      27.07 05:200.28021-0.00114
      27.07 05:100.28135+0.00108
      27.07 05:000.28027+0.00032
      27.07 04:500.27995+0.00022
      27.07 04:400.27973-0.00147
      27.07 04:300.2812+0.00133
      27.07 04:200.27987+0.00072
      27.07 04:100.27915+0.00108
      27.07 04:030.27807-7.0E-5
      27.07 04:000.27814-0.00137
      27.07 03:500.27951+0.0003
      27.07 03:400.27921+0.0019
      27.07 03:300.27731-0.00038
      27.07 03:200.27769-0.00201
      27.07 03:100.2797+0.00212
      27.07 03:000.27758-0.00072
      27.07 02:500.2783+0.00057
      27.07 02:400.27773-0.001
      27.07 02:300.27873+0.00039
      27.07 02:200.27834+0.00139
      27.07 02:100.27695+5.0E-5
      27.07 02:030.2769-0.00036
      27.07 02:000.27726-0.00059
      27.07 01:500.27785-0.00296
      27.07 01:400.28081-0.00062
      27.07 01:300.28143-0.0011
      27.07 01:200.28253-0.0001
      27.07 01:100.28263+0.00126
      27.07 01:000.28137-0.00057
      27.07 00:500.28194-0.00043
      27.07 00:400.28237-0.00029
      27.07 00:300.28266-0.0024
      27.07 00:200.28506+0.00061
      27.07 00:100.28445-0.00046
      27.07 00:030.28491+0.00013
      27.07 00:000.28478+0.00027
      26.07 23:500.28451-9.0E-5
      26.07 23:400.2846-0.0001
      26.07 23:300.2847-9.0E-5
      26.07 23:200.28479+0.00256
      26.07 23:100.28223-0.00058
      26.07 23:000.28281-0.00017
      26.07 22:500.28298+0.00013
      26.07 22:400.28285-0.00101
      26.07 22:300.28386+0.00091
      26.07 22:200.28295-0.00027
      26.07 22:100.28322-3.0E-5
      26.07 22:030.28325-9.0E-5
      26.07 22:000.28334+0.00065
      26.07 21:500.28269-0.00025
      26.07 21:400.28294-0.00025
      26.07 21:300.28319+0.00196
      26.07 21:200.28123-0.00143
      26.07 21:100.28266-0.00015
      26.07 21:000.28281+0.00021
      26.07 20:500.2826+0.00011
      26.07 20:400.28249+0.00085
      26.07 20:300.28164+0.00103
      26.07 20:200.28061+0.00104
      26.07 20:100.27957-0.00077
      26.07 20:030.28034+0.00026
      26.07 20:000.28008+0.00246
      26.07 19:500.27762-0.00087
      26.07 19:400.27849-0.00056
      26.07 19:300.27905-0.00312
      26.07 19:200.28217-0.00137
      26.07 19:100.28354+0.00013
      26.07 19:000.28341+0.0003
      26.07 18:500.28311+0.00021
      26.07 18:400.2829+0.00087
      26.07 18:300.28203-0.00228
      26.07 18:200.28431-0.00251
      26.07 18:100.28682+0.00039
      26.07 18:030.28643-0.00021
      26.07 18:000.28664-0.00188
      26.07 17:500.28852+0.00425
      26.07 17:400.28427+0.00033
      26.07 17:300.28394+0.00214
      26.07 17:200.2818+0.00138
      26.07 17:100.28042+0.00038
      26.07 17:000.28004-0.00151
      26.07 16:500.28155+0.00119
      26.07 16:400.28036-0.00149
      26.07 16:300.28185-0.00254
      26.07 16:200.28439+0.00379
      26.07 16:100.2806-0.00019
      26.07 16:030.28079+0.00012
      26.07 16:000.28067-2.0E-5
      26.07 15:500.28069+0.00062
      26.07 15:400.28007+0.00214
      26.07 15:300.27793+0.00137
      26.07 15:200.27656-0.00307
      26.07 15:100.27963+0.00163
      26.07 15:000.278+0.00233
      26.07 14:500.27567+0.00045
      26.07 14:400.27522+0.00044
      26.07 14:300.27478-0.00135
      26.07 14:200.27613+0.0014
      26.07 14:100.27473-0.001
      26.07 14:030.27573-0.00134
      26.07 14:000.27707-0.00063
      26.07 13:500.2777+0.00033
      26.07 13:400.27737-0.0006
      26.07 13:300.27797+0.00341
      26.07 13:200.27456+0.00172
      26.07 13:100.27284+0.00158
      26.07 13:000.27126+0.00185
      26.07 12:500.26941+0.00106
      26.07 12:400.26835-0.00025
      26.07 12:300.2686-0.00058
      26.07 12:200.26918-0.00206
      26.07 12:100.27124+0.00207
      26.07 12:030.26917-0.00045
      26.07 12:000.26962
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24813
      макс: 0.3218
      за неделю:
        0.27584

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 11:500.27584-0.00087
      27.07 10:500.27249-0.00068
      27.07 09:500.2784+0.0008
      27.07 08:500.28129+0.00019
      27.07 07:500.28135-0.00089
      27.07 06:500.28081+0.00073
      27.07 05:500.27757+0.00032
      27.07 04:500.27995-0.00137
      27.07 03:500.27951-0.00072
      27.07 02:500.2783-0.00059
      27.07 01:500.27785-0.00057
      27.07 00:500.28194+0.00027
      26.07 23:500.28451-0.00017
      26.07 22:500.28298+0.00065
      26.07 21:500.28269+0.00021
      26.07 20:500.2826+0.00246
      26.07 19:500.27762+0.0003
      26.07 18:500.28311-0.00188
      26.07 17:500.28852-0.00151
      26.07 16:500.28155-2.0E-5
      26.07 15:500.28069+0.00233
      26.07 14:500.27567-0.00063
      26.07 13:500.2777+0.00185
      26.07 12:500.26941-0.00221
      26.07 11:500.27183-0.00191
      26.07 10:500.28224+0.00129
      26.07 09:500.28075-0.00115
      26.07 08:500.29754+5.0E-5
      26.07 07:500.29787-0.00108
      26.07 06:500.29924-0.00109
      26.07 05:500.30034+0.00066
      26.07 04:500.30283+0.0007
      26.07 03:500.30592-0.00035
      26.07 02:500.30955+0.00069
      26.07 01:500.3084-0.0006
      26.07 00:500.30921-0.00294
      25.07 23:500.3218+0.00136
      25.07 22:500.31878+0.00243
      25.07 21:500.31756-0.00019
      25.07 20:500.30893+0.00161
      25.07 19:500.30257-0.00082
      25.07 18:500.30483+0.00281
      25.07 17:500.30039-6.0E-5
      25.07 16:500.30501-0.00041
      25.07 15:500.31003+0.0006
      25.07 14:500.30423-0.00186
      25.07 13:500.30478+0.00196
      25.07 12:500.29782-0.00447
      25.07 11:500.30049+4.0E-5
      25.07 10:500.30077-0.0007
      25.07 09:500.30053+0.00163
      25.07 08:500.29886-0.00431
      25.07 07:500.29796-0.0009
      25.07 06:500.2975-0.00508
      25.07 05:500.30474-0.00444
      25.07 04:500.3098+0.00061
      25.07 03:500.29747-0.0018
      25.07 02:500.29906-0.00096
      25.07 01:500.29913-0.00281
      25.07 00:500.30235-0.00122
      24.07 23:500.2961+0.00209
      24.07 22:500.29475-0.00248
      24.07 21:500.29482+0.00078
      24.07 20:500.28656-0.00014
      24.07 19:500.29027+0.00019
      24.07 18:500.29296-0.00079
      24.07 17:500.28446+0.0015
      24.07 16:500.29379+0.00115
      24.07 15:500.2988+0.00012
      24.07 14:500.30023+0.00068
      24.07 13:500.29809-0.00013
      24.07 12:500.29634-0.00064
      24.07 11:500.29605+0.0005
      24.07 10:500.29931+0.0002
      24.07 09:500.30026-0.00151
      24.07 08:500.30069-0.00061
      24.07 07:500.30078+0.00013
      24.07 06:500.2973-0.00147
      24.07 05:500.30003+0.00104
      24.07 04:500.3011+0.00016
      24.07 03:500.30538+0.00024
      24.07 02:500.30211+0.00111
      24.07 01:500.30152+0.00076
      24.07 00:500.30162-0.00035
      23.07 23:500.30067-0.00145
      23.07 22:500.30172+0.00111
      23.07 21:500.30346+0.00049
      23.07 20:500.30263+0.00476
      23.07 19:500.30006+0.00133
      23.07 18:500.29333+0.0013
      23.07 17:500.28741+0.00194
      23.07 16:500.29364-0.00091
      23.07 15:500.28396-0.00054
      23.07 14:500.28391+0.00063
      23.07 13:500.28194-0.0002
      23.07 12:500.28004-0.00046
      23.07 11:500.28164-0.0001
      23.07 10:500.28996-0.0002
      23.07 09:500.29025-0.00038
      23.07 08:500.29033-0.00198
      23.07 07:500.28791-0.00092
      23.07 06:500.28154+0.00078
      23.07 05:500.28149+5.0E-5
      23.07 04:500.28255-0.0009
      23.07 03:500.28798+0.00056
      23.07 02:500.29228-0.00044
      23.07 01:500.28825+0.00219
      23.07 00:500.28188-0.00024
      22.07 23:500.28029-0.00139
      22.07 22:500.27928+0.00062
      22.07 21:500.27883-0.00067
      22.07 20:500.27749+0.0003
      22.07 19:500.27755+0.00055
      22.07 18:500.27429+0.00019
      22.07 17:500.27473+0.00314
      22.07 16:500.2724-0.00091
      22.07 15:500.27006-2.0E-5
      22.07 14:500.26979-0.00043
      22.07 13:500.27346+0.00054
      22.07 12:500.27327+0.00192
      22.07 11:500.27321-0.00041
      22.07 10:500.27223-0.00097
      22.07 09:500.27007-0.00124
      22.07 08:500.27031-0.00173
      22.07 07:500.2661+0.00057
      22.07 06:500.26695-0.00044
      22.07 05:500.26252+0.00238
      22.07 04:500.26094+0.00281
      22.07 03:500.25596-0.00062
      22.07 02:500.26122+0.00051
      22.07 01:500.26302-0.00075
      22.07 00:500.26333+0.00078
      21.07 23:500.26379+2.0E-5
      21.07 22:500.26986-0.00073
      21.07 21:500.27307+0.00548
      21.07 20:500.26747-0.0033
      21.07 19:500.26872+0.00134
      21.07 18:500.26504+0.00098
      21.07 17:500.26184+0.00041
      21.07 16:500.26532-0.0005
      21.07 15:500.26565-0.00053
      21.07 14:500.26414+0.00112
      21.07 13:500.26268+0.00032
      21.07 12:500.26128-6.0E-5
      21.07 11:500.26328+0.00026
      21.07 10:500.26578+0.00111
      21.07 09:500.25941+0.00061
      21.07 08:500.25587+0.00114
      21.07 07:500.25444-0.00035
      21.07 06:500.25298+0.00073
      21.07 05:500.25238+0.00022
      21.07 04:500.25315+0.00057
      21.07 03:500.2549+0.00033
      21.07 02:500.2528-0.00015
      21.07 01:500.25753-0.00027
      21.07 00:500.2558+0.00044
      20.07 23:500.2546+0.00078
      20.07 22:500.25243-0.00192
      20.07 21:500.2517+0.00046
      20.07 20:500.24876+0.00063
      20.07 19:500.25179-0.0007
      20.07 18:500.25251+0.00126
      20.07 17:500.25425-0.0001
      20.07 16:500.25909+0.00018
      20.07 15:500.2575+0.00168
      20.07 14:500.255-0.00071
      20.07 13:500.25315-0.00055
      20.07 12:500.24838-1.0E-5
      20.07 11:500.24813
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.22622
      макс: 0.37938
      за месяц:
        0.27584
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.28411-0.02183
      25.07.20240.30594+0.0087
      24.07.20240.29724+0.00592
      23.07.20240.29132+0.01772
      22.07.20240.2736+0.01147
      21.07.20240.26213+0.01219
      20.07.20240.24994+0.0002
      19.07.20240.24974+0.00774
      18.07.20240.242+0.01578
      17.07.20240.22622-0.04847
      16.07.20240.27469-0.05894
      15.07.20240.33363-0.03497
      14.07.20240.3686-0.00537
      13.07.20240.37397-0.00541
      12.07.20240.37938+0.02407
      11.07.20240.35531+0.00652
      10.07.20240.34879-0.01077
      09.07.20240.35956-0.00385
      08.07.20240.36341+0.01433
      07.07.20240.34908-0.00603
      06.07.20240.35511-0.00619
      05.07.20240.3613+0.06142
      04.07.20240.29988+0.01196
      03.07.20240.28792+0.00058
      02.07.20240.28734+0.00272
      01.07.20240.28462+0.01509
      30.06.20240.26953+0.01991
      29.06.20240.24962+0.00911
      28.06.20240.24051+0.00037
      27.06.20240.24014+0.00459
      26.06.20240.23555
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.10838
      макс: 0.37938
      за квартал:
      0.27584  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.28411-0.02183
      25.07.20240.30594+0.0087
      24.07.20240.29724+0.00592
      23.07.20240.29132+0.01772
      22.07.20240.2736+0.01147
      21.07.20240.26213+0.01219
      20.07.20240.24994+0.0002
      19.07.20240.24974+0.00774
      18.07.20240.242+0.01578
      17.07.20240.22622-0.04847
      16.07.20240.27469-0.05894
      15.07.20240.33363-0.03497
      14.07.20240.3686-0.00537
      13.07.20240.37397-0.00541
      12.07.20240.37938+0.02407
      11.07.20240.35531+0.00652
      10.07.20240.34879-0.01077
      09.07.20240.35956-0.00385
      08.07.20240.36341+0.01433
      07.07.20240.34908-0.00603
      06.07.20240.35511-0.00619
      05.07.20240.3613+0.06142
      04.07.20240.29988+0.01196
      03.07.20240.28792+0.00058
      02.07.20240.28734+0.00272
      01.07.20240.28462+0.01509
      30.06.20240.26953+0.01991
      29.06.20240.24962+0.00911
      28.06.20240.24051+0.00037
      27.06.20240.24014+0.00459
      26.06.20240.23555+0.0078
      25.06.20240.22775-0.00962
      24.06.20240.23737+0.01015
      23.06.20240.22722+0.00452
      22.06.20240.2227+0.00387
      21.06.20240.21883-0.00217
      20.06.20240.221-0.01605
      19.06.20240.23705-0.00512
      18.06.20240.24217+0.03722
      17.06.20240.20495+0.01072
      16.06.20240.19423+0.0023
      15.06.20240.19193+0.00666
      14.06.20240.18527+0.00701
      13.06.20240.17826+0.00633
      12.06.20240.17193+0.00259
      11.06.20240.16934+0.01125
      10.06.20240.15809+0.00296
      09.06.20240.15513+0.00326
      08.06.20240.15187+0.01261
      07.06.20240.13926+0.00393
      06.06.20240.13533-0.00028
      05.06.20240.13561-0.00342
      04.06.20240.13903-0.00153
      03.06.20240.14056+0.00044
      02.06.20240.14012+0.00215
      01.06.20240.13797+0.00086
      31.05.20240.13711+0.00354
      30.05.20240.13357-0.00303
      29.05.20240.1366-0.00725
      28.05.20240.14385+0.00124
      27.05.20240.14261-0.00101
      26.05.20240.14362+0.00285
      25.05.20240.14077-0.00305
      24.05.20240.14382+0.00543
      23.05.20240.13839+0.00684
      22.05.20240.13155+0.00032
      21.05.20240.13123-0.0064
      20.05.20240.13763-0.00097
      19.05.20240.1386+0.00402
      18.05.20240.13458-0.00121
      17.05.20240.13579-0.00031
      16.05.20240.1361+0.00147
      15.05.20240.13463+0.00331
      14.05.20240.13132+0.01551
      13.05.20240.11581+0.0033
      12.05.20240.11251-0.00178
      11.05.20240.11429-0.00188
      10.05.20240.11617-0.0039
      09.05.20240.12007+0.00421
      08.05.20240.11586+0.00748
      07.05.20240.10838-0.00041
      06.05.20240.10879-0.01312
      05.05.20240.12191-0.00715
      04.05.20240.12906-0.00565
      03.05.20240.13471-0.00851
      02.05.20240.14322-0.00173
      01.05.20240.14495+0.00201
      30.04.20240.14294+0.00189
      29.04.20240.14105+0.00669
      28.04.20240.13436-0.00312
      27.04.20240.13748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.