Курс криптовалют к популярным фиатным валютам

Курс wLitiDAO к австралийскому доллару

Обновлено: 27.05.2024 15:00:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 6.9417 AUD, а общий объем торгов за 24 часа – 276 341 515 AUD. Рыночная капитализация составляет 1 552 728 218 AUD. За последние 24 часа курс wLitiDAO относительно австралийского доллара вырос на +0.01%. Изменение за неделю составило -3.24%.

=
Калькулятор WLD - AUD / Обратный расчет: курс австралийского доллара к wLitiDAO
Покупать WLD?Продавать WLD?
50%50%

Графики

Динамика изменения курса wlitidao относительно австралийского доллара, за 1 WLD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7964
    макс: 6.9918
    за сутки:
    6.9417  

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 15:006.9417+0.026
    27.05 14:506.9157-0.0365
    27.05 14:406.9522-0.0081
    27.05 14:306.9603-0.0045
    27.05 14:206.9648+0.0098
    27.05 14:106.955+0.0239
    27.05 14:036.9311+0.001
    27.05 14:006.9301+0.0127
    27.05 13:506.9174-0.0501
    27.05 13:406.9675+0.0536
    27.05 13:306.9139+0.0067
    27.05 13:206.9072+0.0221
    27.05 13:106.8851-0.0209
    27.05 13:006.906-0.0057
    27.05 12:506.9117-0.0052
    27.05 12:406.9169+0.0127
    27.05 12:306.9042+0.0187
    27.05 12:206.8855+0.0014
    27.05 12:106.8841-0.0182
    27.05 12:036.9023-0.0017
    27.05 12:006.904-0.0062
    27.05 11:506.9102+0.0208
    27.05 11:406.8894-0.0258
    27.05 11:306.9152+0.0083
    27.05 11:206.9069+0.017
    27.05 11:106.8899+0.0154
    27.05 11:006.8745-0.004
    27.05 10:506.8785+0.0197
    27.05 10:406.8588+0.0087
    27.05 10:306.8501-0.023
    27.05 10:206.8731-0.0009
    27.05 10:106.874+0.0342
    27.05 10:036.8398+0.0077
    27.05 10:006.8321-0.0176
    27.05 09:506.8497+0.0144
    27.05 09:406.8353-0.0218
    27.05 09:306.8571-0.0074
    27.05 09:206.8645+0.0393
    27.05 09:106.8252-0.0124
    27.05 09:006.8376-0.0066
    27.05 08:506.8442+0.0236
    27.05 08:406.8206-0.0202
    27.05 08:306.8408-0.0172
    27.05 08:206.858+0.0022
    27.05 08:106.8558-0.0295
    27.05 08:036.8853-0.0007
    27.05 08:006.886-0.0283
    27.05 07:506.9143-0.0152
    27.05 07:406.9295+0.007
    27.05 07:306.9225+0.0212
    27.05 07:206.9013-0.0206
    27.05 07:106.9219+0.002
    27.05 07:006.9199-0.0098
    27.05 06:506.9297+0.0156
    27.05 06:406.9141-0.0041
    27.05 06:306.9182-0.0025
    27.05 06:206.9207+0.0008
    27.05 06:106.9199+0.0059
    27.05 06:036.914+0.0011
    27.05 06:006.9129-0.0098
    27.05 05:506.9227-0.0053
    27.05 05:406.928-0.0086
    27.05 05:306.9366+0.0184
    27.05 05:206.9182-0.0024
    27.05 05:106.9206+0.0061
    27.05 05:006.9145-0.0187
    27.05 04:506.9332+0.0387
    27.05 04:406.8945+0.0053
    27.05 04:306.8892-0.0142
    27.05 04:206.9034+0.0019
    27.05 04:106.9015+0.0121
    27.05 04:036.8894+0.0071
    27.05 04:006.8823-0.0063
    27.05 03:506.8886+0.0137
    27.05 03:406.8749-0.0025
    27.05 03:306.8774+0.0095
    27.05 03:206.8679+0.0246
    27.05 03:106.8433-0.0043
    27.05 03:006.8476+0.0081
    27.05 02:506.8395-0.0034
    27.05 02:406.8429-0.0229
    27.05 02:306.8658-0.0012
    27.05 02:206.867-0.0108
    27.05 02:106.8778-0.0046
    27.05 02:036.8824-0.0076
    27.05 02:006.89-0.0062
    27.05 01:506.8962-0.0159
    27.05 01:406.9121-0.0118
    27.05 01:306.9239+0.0342
    27.05 01:206.8897-0.0009
    27.05 01:106.8906+0.0194
    27.05 01:006.8712+0.0429
    27.05 00:506.8283+0.0319
    27.05 00:406.7964-0.021
    27.05 00:306.8174-0.0227
    27.05 00:206.8401+0.0178
    27.05 00:106.8223-0.0129
    27.05 00:036.8352-0.0004
    27.05 00:006.8356-0.0091
    26.05 23:506.8447+0.001
    26.05 23:406.8437-0.0127
    26.05 23:306.8564-0.0112
    26.05 23:206.8676-0.0016
    26.05 23:106.8692-0.0104
    26.05 23:006.8796+0.0055
    26.05 22:506.8741+0.0065
    26.05 22:406.8676+0.0016
    26.05 22:306.866-0.0049
    26.05 22:206.8709+0.0042
    26.05 22:106.8667+0.0058
    26.05 22:036.8609+0.0007
    26.05 22:006.8602+0.0042
    26.05 21:506.856+0.0042
    26.05 21:406.8518+0.0027
    26.05 21:306.8491-0.0084
    26.05 21:206.8575+0.0012
    26.05 21:106.8563-0.0357
    26.05 21:006.892+0.0119
    26.05 20:506.8801-0.0039
    26.05 20:406.884-0.0177
    26.05 20:306.9017+0.0009
    26.05 20:206.9008-0.0122
    26.05 20:106.913-0.0107
    26.05 20:036.9237-0.0028
    26.05 20:006.9265-0.0299
    26.05 19:506.9564+0.0474
    26.05 19:406.909+0.0351
    26.05 19:306.8739-0.0264
    26.05 19:206.9003-0.0102
    26.05 19:106.9105+0.0017
    26.05 19:006.9088-0.0764
    26.05 18:506.9852-0.0066
    26.05 18:406.9918+0.0232
    26.05 18:306.9686+0.0033
    26.05 18:206.9653-0.0196
    26.05 18:106.9849+0.0069
    26.05 18:036.978+0.0024
    26.05 18:006.9756+0.0449
    26.05 17:506.9307+0.0178
    26.05 17:406.9129-0.0077
    26.05 17:306.9206-0.0151
    26.05 17:206.9357+0.0114
    26.05 17:106.9243+0.0277
    26.05 17:006.8966+0.0005
    26.05 16:506.8961-0.0083
    26.05 16:406.9044-0.0205
    26.05 16:306.9249+0.0008
    26.05 16:206.9241-0.0199
    26.05 16:106.944-0.0035
    26.05 16:036.9475+0.0066
    26.05 16:006.9409
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7696
    макс: 7.817
    за неделю:
      6.9417

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 15:006.9417+0.026
    27.05 14:506.9157+0.0127
    27.05 13:506.9174-0.0057
    27.05 12:506.9117-0.0062
    27.05 11:506.9102-0.004
    27.05 10:506.8785-0.0176
    27.05 09:506.8497-0.0066
    27.05 08:506.8442-0.0283
    27.05 07:506.9143-0.0098
    27.05 06:506.9297-0.0098
    27.05 05:506.9227-0.0187
    27.05 04:506.9332-0.0063
    27.05 03:506.8886+0.0081
    27.05 02:506.8395-0.0062
    27.05 01:506.8962+0.0429
    27.05 00:506.8283-0.0091
    26.05 23:506.8447+0.0055
    26.05 22:506.8741+0.0042
    26.05 21:506.856+0.0119
    26.05 20:506.8801-0.0299
    26.05 19:506.9564-0.0764
    26.05 18:506.9852+0.0449
    26.05 17:506.9307+0.0005
    26.05 16:506.8961-0.0173
    26.05 15:506.9582+0.0071
    26.05 14:506.9674+0.0069
    26.05 13:506.9963+0.0122
    26.05 12:506.9573+0.0079
    26.05 11:507.001-0.0329
    26.05 10:507.1061-0.0045
    26.05 09:507.0375-0.0006
    26.05 08:507.0486-0.0097
    26.05 07:507.0665+0.0095
    26.05 06:507.0494+0.0225
    26.05 05:507.0163+0.0046
    26.05 04:507.1082+0.0157
    26.05 03:507.0822+0.0106
    26.05 02:507.0956+0.0043
    26.05 01:507.0967-0.01
    26.05 00:507.1073+0.0085
    25.05 23:507.1003-0.0001
    25.05 22:507.1443+0.0283
    25.05 21:507.1377-0.0028
    25.05 20:507.1486-0.0207
    25.05 19:507.1681+0.0021
    25.05 18:507.2038+0.0197
    25.05 17:507.1364-0.0404
    25.05 16:507.1641-0.0056
    25.05 15:507.1756-0.0122
    25.05 14:507.2115+0.0178
    25.05 13:507.2006+0.0291
    25.05 12:507.1586-0.0363
    25.05 11:507.1891+0.0125
    25.05 10:507.0911-0.0041
    25.05 09:507.0432+0.011
    25.05 08:507.0371+0.0052
    25.05 07:506.989-0.0032
    25.05 06:506.949+0.013
    25.05 05:506.9258+0.0057
    25.05 04:506.9432-0.0214
    25.05 03:506.9447+0.0165
    25.05 02:506.9151-0.0129
    25.05 01:506.9132-0.0115
    25.05 00:506.91+0.0088
    24.05 23:506.8975+0.0145
    24.05 22:506.8884-0.0039
    24.05 21:506.8968+0.0221
    24.05 20:506.809+0.0215
    24.05 19:506.7696-0.0099
    24.05 18:506.85-0.0121
    24.05 17:506.9019-0.0375
    24.05 16:506.8745+0.0044
    24.05 15:506.9041-0.0043
    24.05 14:506.9608-0.0366
    24.05 13:506.9787+0.0007
    24.05 12:506.9617-
    24.05 11:506.985+0.0512
    24.05 10:506.9397-0.013
    24.05 09:506.9332-0.0268
    24.05 08:507.0363-0.0195
    24.05 07:507.1588-0.0143
    24.05 06:507.1917+0.0458
    24.05 05:507.1038+0.0731
    24.05 04:507.1332+0.0312
    24.05 03:507.115+0.0051
    24.05 02:507.0906+0.0137
    24.05 01:507.0984-0.0198
    24.05 00:507.1576+0.0063
    23.05 23:507.1067-0.0373
    23.05 22:507.0506+0.0668
    23.05 21:506.9771+0.0194
    23.05 20:507.0408-0.0174
    23.05 19:507.0051-0.0254
    23.05 18:506.9424+0.0233
    23.05 17:506.8899-0.1534
    23.05 16:506.9864-0.0449
    23.05 15:507.3053+0.0528
    23.05 14:507.3148-0.039
    23.05 13:507.3267-0.006
    23.05 12:507.3278+0.0034
    23.05 11:507.43-0.037
    23.05 10:507.4907+0.0297
    23.05 09:507.4639-0.0316
    23.05 08:507.4455-0.0062
    23.05 07:507.4738+0.0353
    23.05 06:507.4777+0.0002
    23.05 05:507.4563+0.035
    23.05 04:507.4791-0.0377
    23.05 03:507.5444+0.0193
    23.05 02:507.4915-0.0074
    23.05 01:507.506-0.0038
    23.05 00:507.569+0.0071
    22.05 23:507.7169-0.0122
    22.05 22:507.683+0.0461
    22.05 21:507.4821+0.0107
    22.05 20:507.608-0.0301
    22.05 19:507.7056+0.0367
    22.05 18:507.7151+0.0664
    22.05 17:507.528-0.0095
    22.05 16:507.4774-0.0861
    22.05 15:507.5033-0.0668
    22.05 14:507.65-0.0196
    22.05 13:507.7092+0.0008
    22.05 12:507.5852-0.0093
    22.05 11:507.6231+0.0358
    22.05 10:507.599+0.0144
    22.05 09:507.6503-0.0216
    22.05 08:507.6152+0.0407
    22.05 07:507.4751-0.0034
    22.05 06:507.5524+0.0114
    22.05 05:507.5337+0.0018
    22.05 04:507.6666-0.0293
    22.05 03:507.6142+0.0031
    22.05 02:507.6412+0.0402
    22.05 01:507.6267+0.0179
    22.05 00:507.4631-0.0224
    21.05 23:507.5589+0.0114
    21.05 22:507.4266-0.0011
    21.05 21:507.5316-0.0087
    21.05 20:507.5445-0.0262
    21.05 19:507.6498-0.0795
    21.05 18:507.6398+0.0035
    21.05 17:507.5845-0.0933
    21.05 16:507.7429-0.0071
    21.05 15:507.6663-0.0221
    21.05 14:507.7607-0.0353
    21.05 13:507.817-0.0167
    21.05 12:507.7008-0.0183
    21.05 11:507.729-0.007
    21.05 10:507.7186+0.0166
    21.05 09:507.7084-
    21.05 08:507.7688-0.052
    21.05 07:507.7248+0.0072
    21.05 06:507.5727-0.036
    21.05 05:507.5803+0.008
    21.05 04:507.5434-0.0668
    21.05 03:507.6526-0.0348
    21.05 02:507.639-0.033
    21.05 01:507.5866+0.0599
    21.05 00:507.4176+0.0066
    20.05 23:507.4837+0.0694
    20.05 22:507.4276-0.0159
    20.05 21:507.2893+0.0242
    20.05 20:507.2833-0.0116
    20.05 19:507.3597+0.0033
    20.05 18:507.1984+0.0202
    20.05 17:507.0935+0.0434
    20.05 16:507.1051+0.0157
    20.05 15:507.174
  • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
    мин: 6.7696
    макс: 9.2266
    за месяц:
      6.9417
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.20246.9626-0.1411
    25.05.20247.1037+0.1508
    24.05.20246.9529-0.2732
    23.05.20247.2261-0.3753
    22.05.20247.6014-0.0187
    21.05.20247.6201+0.3544
    20.05.20247.2657+0.0508
    19.05.20247.2149-0.2156
    18.05.20247.4305+0.0663
    17.05.20247.3642+0.0169
    16.05.20247.3473-0.0807
    15.05.20247.428-0.1871
    14.05.20247.6151-1.02
    13.05.20248.6351-0.2529
    12.05.20248.888+0.138
    11.05.20248.75+0.142
    10.05.20248.608+0.2799
    09.05.20248.3281-0.3031
    08.05.20248.6312-0.5954
    07.05.20249.2266+0.0346
    06.05.20249.192+0.989
    05.05.20248.203+0.4546
    04.05.20247.7484+0.3251
    03.05.20247.4233+0.441
    02.05.20246.9823+0.0832
    01.05.20246.8991-0.097
    30.04.20246.9961-0.0938
    29.04.20247.0899-0.3529
    28.04.20247.4428+0.1691
    27.04.20247.2737+0.0025
    26.04.20247.2712
  • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
    мин: 6.7696
    макс: 15.5185
    за квартал:
      6.9417
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.20246.9626-0.1411
    25.05.20247.1037+0.1508
    24.05.20246.9529-0.2732
    23.05.20247.2261-0.3753
    22.05.20247.6014-0.0187
    21.05.20247.6201+0.3544
    20.05.20247.2657+0.0508
    19.05.20247.2149-0.2156
    18.05.20247.4305+0.0663
    17.05.20247.3642+0.0169
    16.05.20247.3473-0.0807
    15.05.20247.428-0.1871
    14.05.20247.6151-1.02
    13.05.20248.6351-0.2529
    12.05.20248.888+0.138
    11.05.20248.75+0.142
    10.05.20248.608+0.2799
    09.05.20248.3281-0.3031
    08.05.20248.6312-0.5954
    07.05.20249.2266+0.0346
    06.05.20249.192+0.989
    05.05.20248.203+0.4546
    04.05.20247.7484+0.3251
    03.05.20247.4233+0.441
    02.05.20246.9823+0.0832
    01.05.20246.8991-0.097
    30.04.20246.9961-0.0938
    29.04.20247.0899-0.3529
    28.04.20247.4428+0.1691
    27.04.20247.2737+0.0025
    26.04.20247.2712-0.1683
    25.04.20247.4395-0.6899
    24.04.20248.1294-0.5346
    23.04.20248.664+0.0121
    22.04.20248.6519-0.0275
    21.04.20248.6794+0.5472
    20.04.20248.1322+0.4765
    19.04.20247.6557+0.0773
    18.04.20247.5784-0.0299
    17.04.20247.6083-0.002
    16.04.20247.6103+0.0026
    15.04.20247.6077+0.2213
    14.04.20247.3864-0.4269
    13.04.20247.8133-1.6636
    12.04.20249.4769-0.494
    11.04.20249.9709-0.0549
    10.04.202410.0258-0.4322
    09.04.202410.458-0.5551
    08.04.202411.0131+0.1125
    07.04.202410.9006+0.2521
    06.04.202410.6485+0.3238
    05.04.202410.3247-0.0788
    04.04.202410.4035-0.1713
    03.04.202410.5748-0.1769
    02.04.202410.7517-1.2014
    01.04.202411.9531-0.6464
    31.03.202412.5995-0.03
    30.03.202412.6295-0.1718
    29.03.202412.8013-0.1449
    28.03.202412.9462-0.3906
    27.03.202413.3368-0.4004
    26.03.202413.7372+0.5657
    25.03.202413.1715+0.4111
    24.03.202412.7604-0.3087
    23.03.202413.0691+0.853
    22.03.202412.2161-0.1707
    21.03.202412.3868+0.3014
    20.03.202412.0854-0.064
    19.03.202412.1494-1.6787
    18.03.202413.8281-0.2252
    17.03.202414.0533+0.3334
    16.03.202413.7199-0.7775
    15.03.202414.4974-0.4009
    14.03.202414.8983+0.2095
    13.03.202414.6888-0.4625
    12.03.202415.1513+0.3285
    11.03.202414.8228-0.1792
    10.03.202415.002-0.5165
    09.03.202415.5185+4.3867
    08.03.202411.1318+0.066
    07.03.202411.0658+0.6084
    06.03.202410.4574-0.4724
    05.03.202410.9298-1.0705
    04.03.202412.0003-0.0672
    03.03.202412.0675+0.2299
    02.03.202411.8376-0.2429
    01.03.202412.0805+0.2087
    29.02.202411.8718+0.1444
    28.02.202411.7274+0.0526
    27.02.202411.6748-1.2038
    26.02.202412.8786

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот