Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 59123.43
- Эфириум 2988.19
- Tether 1.0001
- Binance Coin 560.49
- Solana 137.82
- USD Coin 1.0001
- Рипл 0.51833
- Lido Staked ETH 2983.87
- Dogecoin 0.13211
- Tokamak Network 5.1393
- Cardano 0.45829
- SHIBA INU 2.285E-5
- Avalanche 33.6137
- Wrapped TRON 0.12269
- TRON 0.12229
- Polkadot 7.2851
- Wrapped Bitcoin 59195.86
- Bitcoin Cash 429.99
- ChainLink 13.5955
- Matic Network 0.72034
Курс wLitiDAO к австралийскому доллару
Обновлено: 03.05.2024 03:00:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 7.0072 AUD, а общий объем торгов за 24 часа – 316 159 835 AUD.
Рыночная капитализация составляет 1 414 668 721 AUD. За последние 24 часа курс wLitiDAO относительно австралийского доллара вырос на +0.47%. Изменение за неделю составило -4.43%.
| = | ||
| Калькулятор WLD - AUD / Обратный расчет: курс австралийского доллара к wLitiDAO | ||
| 50% | 50% |
Графики
Динамика изменения курса wlitidao относительно австралийского доллара, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7726макс: 7.2195за сутки:
7.0072 Таблица изменений курса wlitidao : показать
Дата Курс +/- 03.05 03:00 7.0072 -0.0266 03.05 02:50 7.0338 +0.0094 03.05 02:40 7.0244 -0.0352 03.05 02:30 7.0596 +0.0043 03.05 02:20 7.0553 -0.006 03.05 02:10 7.0613 -0.004 03.05 02:03 7.0653 +0.0032 03.05 02:00 7.0621 -0.0062 03.05 01:50 7.0683 +0.0196 03.05 01:40 7.0487 -0.0338 03.05 01:30 7.0825 +0.0022 03.05 01:20 7.0803 +0.001 03.05 01:10 7.0793 +0.0418 03.05 01:00 7.0375 +0.0039 03.05 00:40 7.0336 +0.0474 03.05 00:30 6.9862 -0.0093 03.05 00:20 6.9955 -0.0132 03.05 00:10 7.0087 +0.0506 03.05 00:03 6.9581 +0.0143 03.05 00:00 6.9438 +0.0004 02.05 23:50 6.9434 -0.0025 02.05 23:40 6.9459 -0.0341 02.05 23:30 6.98 -0.0546 02.05 23:20 7.0346 +0.016 02.05 23:10 7.0186 +0.0349 02.05 23:00 6.9837 +0.0232 02.05 22:50 6.9605 +0.0313 02.05 22:40 6.9292 -0.0283 02.05 22:30 6.9575 +0.0099 02.05 22:20 6.9476 -0.0121 02.05 22:10 6.9597 +0.0091 02.05 22:03 6.9506 -0.0236 02.05 22:00 6.9742 +0.0168 02.05 21:50 6.9574 -0.0144 02.05 21:40 6.9718 +0.0302 02.05 21:30 6.9416 -0.0339 02.05 21:20 6.9755 -0.02 02.05 21:10 6.9955 -0.0006 02.05 21:00 6.9961 +0.0482 02.05 20:50 6.9479 -0.0187 02.05 20:40 6.9666 -0.02 02.05 20:30 6.9866 +0.0153 02.05 20:20 6.9713 +0.0264 02.05 20:10 6.9449 +0.0327 02.05 20:03 6.9122 +0.0053 02.05 20:00 6.9069 -0.0123 02.05 19:50 6.9192 -0.0237 02.05 19:40 6.9429 -0.0577 02.05 19:30 7.0006 +0.0228 02.05 19:20 6.9778 -0.0381 02.05 19:10 7.0159 -0.0393 02.05 19:00 7.0552 -0.09 02.05 18:50 7.1452 +0.0019 02.05 18:40 7.1433 -0.007 02.05 18:30 7.1503 -0.0142 02.05 18:20 7.1645 +0.0424 02.05 18:10 7.1221 +0.0288 02.05 18:03 7.0933 +0.0138 02.05 18:00 7.0795 -0.0529 02.05 17:50 7.1324 +0.0924 02.05 17:40 7.04 +0.0448 02.05 17:30 6.9952 +0.0051 02.05 17:20 6.9901 -0.0425 02.05 17:10 7.0326 -0.0031 02.05 17:00 7.0357 -0.0108 02.05 16:50 7.0465 -0.0074 02.05 16:40 7.0539 -0.0529 02.05 16:30 7.1068 +0.0208 02.05 16:20 7.086 -0.043 02.05 16:10 7.129 -0.0262 02.05 16:03 7.1552 -0.019 02.05 16:00 7.1742 -0.0252 02.05 15:50 7.1994 +0.0262 02.05 15:40 7.1732 -0.0216 02.05 15:30 7.1948 -0.0247 02.05 15:20 7.2195 +0.035 02.05 15:10 7.1845 +0.0377 02.05 15:00 7.1468 -0.023 02.05 14:50 7.1698 +0.0472 02.05 14:40 7.1226 -0.0115 02.05 14:30 7.1341 +0.0797 02.05 14:20 7.0544 +0.0493 02.05 14:10 7.0051 +0.0736 02.05 14:03 6.9315 -0.0004 02.05 14:00 6.9319 +0.0476 02.05 13:50 6.8843 +0.0403 02.05 13:40 6.844 -0.048 02.05 13:30 6.892 +0.0003 02.05 13:20 6.8917 -0.0061 02.05 13:10 6.8978 -0.0027 02.05 13:00 6.9005 +0.0285 02.05 12:50 6.872 +0.0035 02.05 12:40 6.8685 -0.0229 02.05 12:30 6.8914 +0.0197 02.05 12:20 6.8717 -0.0233 02.05 12:10 6.895 +0.0037 02.05 12:03 6.8913 +0.003 02.05 12:00 6.8883 +0.0208 02.05 11:50 6.8675 -0.0052 02.05 11:40 6.8727 +0.0217 02.05 11:30 6.851 -0.0022 02.05 11:20 6.8532 +0.0079 02.05 11:10 6.8453 +0.018 02.05 11:00 6.8273 -0.0258 02.05 10:50 6.8531 -0.0119 02.05 10:40 6.865 -0.0051 02.05 10:30 6.8701 +0.0042 02.05 10:20 6.8659 +0.0166 02.05 10:10 6.8493 +0.0377 02.05 10:03 6.8116 +0.0061 02.05 10:00 6.8055 -0.0184 02.05 09:50 6.8239 -0.0025 02.05 09:40 6.8264 -0.001 02.05 09:30 6.8274 -0.0146 02.05 09:20 6.842 -0.0108 02.05 09:10 6.8528 +0.0802 02.05 09:00 6.7726 -0.015 02.05 08:50 6.7876 -0.0359 02.05 08:40 6.8235 -0.0247 02.05 08:30 6.8482 -0.0086 02.05 08:20 6.8568 +0.023 02.05 08:10 6.8338 -0.0418 02.05 08:03 6.8756 -0.0346 02.05 07:50 6.9102 -0.0429 02.05 07:40 6.9531 +0.0162 02.05 07:30 6.9369 +0.0205 02.05 07:20 6.9164 -0.0023 02.05 07:10 6.9187 +0.0254 02.05 07:00 6.8933 +0.0037 02.05 06:50 6.8896 -0.0022 02.05 06:40 6.8918 -0.023 02.05 06:30 6.9148 +0.0402 02.05 06:20 6.8746 -0.0014 02.05 06:10 6.876 +0.0191 02.05 06:03 6.8569 -0.0019 02.05 06:00 6.8588 -0.0164 02.05 05:50 6.8752 +0.0133 02.05 05:40 6.8619 -0.0593 02.05 05:20 6.9212 -0.0023 02.05 05:10 6.9235 +0.0251 02.05 05:00 6.8984 +0.01 02.05 04:50 6.8884 +0.0396 02.05 04:40 6.8488 -0.1145 02.05 04:30 6.9633 -0.033 02.05 04:20 6.9963 +0.0027 02.05 04:10 6.9936 +0.0102 02.05 04:03 6.9834 +0.0091 02.05 04:00 6.9743 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5498макс: 7.5966за неделю:
7.0072 Таблица изменений курса wlitidao : показать
Дата Курс +/- 03.05 03:00 7.0072 -0.0266 03.05 02:50 7.0338 -0.0062 03.05 01:50 7.0683 +0.0039 03.05 00:40 7.0336 +0.0004 02.05 23:50 6.9434 +0.0232 02.05 22:50 6.9605 +0.0168 02.05 21:50 6.9574 +0.0482 02.05 20:50 6.9479 -0.0123 02.05 19:50 6.9192 -0.09 02.05 18:50 7.1452 -0.0529 02.05 17:50 7.1324 -0.0108 02.05 16:50 7.0465 -0.0252 02.05 15:50 7.1994 -0.023 02.05 14:50 7.1698 +0.0476 02.05 13:50 6.8843 +0.0285 02.05 12:50 6.872 +0.0208 02.05 11:50 6.8675 -0.0258 02.05 10:50 6.8531 -0.0184 02.05 09:50 6.8239 -0.015 02.05 08:50 6.7876 -0.0346 02.05 07:50 6.9102 +0.0037 02.05 06:50 6.8896 -0.0164 02.05 05:50 6.8752 +0.01 02.05 04:50 6.8884 -0.0168 02.05 03:50 6.9911 -0.0036 02.05 02:50 7.1299 -0.0025 02.05 01:50 7.1473 +0.0408 02.05 00:50 7.0197 -0.014 01.05 23:50 6.9861 -0.042 01.05 22:50 6.9923 -0.0094 01.05 21:50 7.1527 +0.0335 01.05 20:50 6.9347 +0.0218 01.05 19:50 6.9057 -0.0016 01.05 18:50 6.9303 +0.0325 01.05 17:50 6.9116 +0.03 01.05 16:50 6.8448 +0.0151 01.05 15:50 6.9152 +0.0262 01.05 14:50 6.741 +0.014 01.05 13:50 6.7451 -0.0213 01.05 12:50 6.7448 +0.0046 01.05 11:50 6.5498 +0.0348 01.05 10:50 6.565 -0.0717 01.05 09:50 6.8361 -0.0025 01.05 08:50 6.9032 +0.0253 01.05 07:50 6.9653 +0.0321 01.05 06:50 6.8888 -0.0057 01.05 05:50 6.835 +0.0042 01.05 04:50 6.9083 -0.0217 01.05 03:50 6.9316 +0.023 01.05 02:50 6.9944 -0.001 01.05 01:50 6.9908 +0.0088 01.05 00:50 6.9621 -0.0026 30.04 23:50 6.9615 -0.0076 30.04 22:50 6.7531 +0.0023 30.04 21:50 6.7346 -0.0037 30.04 20:50 6.7053 +0.0067 30.04 19:50 6.7522 +0.0407 30.04 18:50 6.6978 -0.0052 30.04 17:50 6.8169 -0.0446 30.04 16:50 6.7087 +0.0352 30.04 15:50 6.6531 +0.0086 30.04 14:50 6.7244 -0.0145 30.04 13:50 6.8693 -0.0243 30.04 12:50 6.9607 -0.1128 30.04 11:50 7.0305 -0.0284 30.04 10:50 7.2495 +0.0001 30.04 09:50 7.2653 +0.0211 30.04 08:50 7.2506 +0.0208 30.04 07:50 7.3048 -0.0094 30.04 06:50 7.3469 +0.0187 30.04 05:50 7.3214 +0.0527 30.04 04:50 7.2955 +0.0184 30.04 03:50 7.2671 -0.0188 30.04 02:50 7.2327 +0.0001 30.04 01:50 7.231 +0.0346 30.04 00:50 6.9922 -0.0008 29.04 23:50 7.0146 +0.043 29.04 22:50 7.005 +0.034 29.04 21:50 6.9976 +0.0148 29.04 20:50 7.1182 -0.0292 29.04 19:50 7.0992 -0.0006 29.04 18:50 7.1421 +0.0167 29.04 17:50 7.1317 +0.0041 29.04 16:50 7.013 -0.0046 29.04 15:50 7.0905 -0.0168 29.04 14:50 7.0007 +0.004 29.04 13:50 7.0301 +0.0381 29.04 12:50 7.0349 +0.0419 29.04 11:50 7.0006 +0.0086 29.04 10:50 7.0421 +0.0177 29.04 09:50 6.9159 +0.0184 29.04 08:50 7.0255 -0.0279 29.04 07:50 7.0681 -0.0133 29.04 06:50 7.0482 -0.0441 29.04 05:50 7.1085 -0.0039 29.04 04:50 7.2145 -0.0114 29.04 03:50 7.1733 +0.0272 29.04 02:50 7.1792 -0.0342 29.04 01:50 7.2704 -0.0162 29.04 00:50 7.3899 +0.0088 28.04 23:50 7.4319 -0.0026 28.04 22:50 7.4618 +0.0516 28.04 21:50 7.4667 +0.0529 28.04 20:50 7.428 -0.0188 28.04 19:50 7.3856 -0.0241 28.04 18:50 7.4177 +0.0493 28.04 17:50 7.4022 -0.001 28.04 16:50 7.4126 +0.019 28.04 15:50 7.3627 -0.012 28.04 14:50 7.3581 -0.0001 28.04 13:50 7.4415 -0.0023 28.04 12:50 7.4743 +0.0129 28.04 11:50 7.499 -0.002 28.04 10:50 7.5798 +0.0328 28.04 09:50 7.5241 -0.0047 28.04 08:50 7.5506 -0.0096 28.04 07:50 7.5159 -0.0167 28.04 06:50 7.5966 +0.0659 28.04 05:50 7.5664 +0.0426 28.04 04:50 7.5139 +0.0339 28.04 03:50 7.4267 -0.0237 28.04 02:50 7.4725 +0.0179 28.04 01:50 7.4085 +0.0189 28.04 00:50 7.4091 +0.0136 27.04 23:50 7.3548 +0.0251 27.04 22:50 7.3386 -0.0058 27.04 21:50 7.3679 +0.0861 27.04 20:50 7.3742 +0.008 27.04 19:50 7.2497 -0.0151 27.04 18:50 7.2946 -0.0215 27.04 17:50 7.3843 -0.0261 27.04 16:50 7.5151 -0.0134 27.04 15:50 7.3818 -0.0152 27.04 14:50 7.2809 -0.0147 27.04 13:50 7.171 -0.0345 27.04 12:50 7.3017 +0.0362 27.04 11:50 7.2318 -0.006 27.04 10:50 7.2485 -0.0098 27.04 09:50 7.2149 -0.0208 27.04 08:50 7.2261 +0.0198 27.04 07:50 7.138 +0.0011 27.04 06:50 7.0823 +0.0098 27.04 05:50 6.9556 -0.0215 27.04 04:50 6.9308 +0.0141 27.04 03:50 7.1721 +0.0036 27.04 02:50 7.1912 -0.0006 27.04 01:50 7.0586 +0.0093 27.04 00:50 7.2059 -0.0032 26.04 23:50 7.2406 +0.0132 26.04 22:50 7.2354 -0.0045 26.04 21:50 7.2953 +0.0107 26.04 20:50 7.2938 +0.0372 26.04 19:50 7.2371 +0.0166 26.04 18:50 7.1823 -0.0248 26.04 17:50 7.2534 +0.0344 26.04 16:50 7.3006 -0.0727 26.04 15:50 7.3198 -0.0027 26.04 14:50 7.2634 +0.0061 26.04 13:50 7.2233 +0.0157 26.04 12:50 7.2937 -0.0409 26.04 11:50 7.3467 -0.0166 26.04 10:50 7.3471 -0.0189 26.04 09:50 7.3595 +0.0091 26.04 08:50 7.4154 +0.0136 26.04 07:50 7.3457 -0.0471 26.04 06:50 7.3615 +0.0292 26.04 05:50 7.3925 +0.0191 26.04 04:50 7.3715 +0.0235 26.04 03:50 7.3321 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 6.5498макс: 11.9531за месяц:
Таблица изменений курса wlitidao : показать7.0072 Дата Курс +/- 01.05.2024 6.8991 -0.097 30.04.2024 6.9961 -0.0938 29.04.2024 7.0899 -0.3529 28.04.2024 7.4428 +0.1691 27.04.2024 7.2737 +0.0025 26.04.2024 7.2712 -0.1683 25.04.2024 7.4395 -0.6899 24.04.2024 8.1294 -0.5346 23.04.2024 8.664 +0.0121 22.04.2024 8.6519 -0.0275 21.04.2024 8.6794 +0.5472 20.04.2024 8.1322 +0.4765 19.04.2024 7.6557 +0.0773 18.04.2024 7.5784 -0.0299 17.04.2024 7.6083 -0.002 16.04.2024 7.6103 +0.0026 15.04.2024 7.6077 +0.2213 14.04.2024 7.3864 -0.4269 13.04.2024 7.8133 -1.6636 12.04.2024 9.4769 -0.494 11.04.2024 9.9709 -0.0549 10.04.2024 10.0258 -0.4322 09.04.2024 10.458 -0.5551 08.04.2024 11.0131 +0.1125 07.04.2024 10.9006 +0.2521 06.04.2024 10.6485 +0.3238 05.04.2024 10.3247 -0.0788 04.04.2024 10.4035 -0.1713 03.04.2024 10.5748 -0.1769 02.04.2024 10.7517 -1.2014 01.04.2024 11.9531 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 01.05.2024 6.8991 -0.097 30.04.2024 6.9961 -0.0938 29.04.2024 7.0899 -0.3529 28.04.2024 7.4428 +0.1691 27.04.2024 7.2737 +0.0025 26.04.2024 7.2712 -0.1683 25.04.2024 7.4395 -0.6899 24.04.2024 8.1294 -0.5346 23.04.2024 8.664 +0.0121 22.04.2024 8.6519 -0.0275 21.04.2024 8.6794 +0.5472 20.04.2024 8.1322 +0.4765 19.04.2024 7.6557 +0.0773 18.04.2024 7.5784 -0.0299 17.04.2024 7.6083 -0.002 16.04.2024 7.6103 +0.0026 15.04.2024 7.6077 +0.2213 14.04.2024 7.3864 -0.4269 13.04.2024 7.8133 -1.6636 12.04.2024 9.4769 -0.494 11.04.2024 9.9709 -0.0549 10.04.2024 10.0258 -0.4322 09.04.2024 10.458 -0.5551 08.04.2024 11.0131 +0.1125 07.04.2024 10.9006 +0.2521 06.04.2024 10.6485 +0.3238 05.04.2024 10.3247 -0.0788 04.04.2024 10.4035 -0.1713 03.04.2024 10.5748 -0.1769 02.04.2024 10.7517 -1.2014 01.04.2024 11.9531 -0.6464 31.03.2024 12.5995 -0.03 30.03.2024 12.6295 -0.1718 29.03.2024 12.8013 -0.1449 28.03.2024 12.9462 -0.3906 27.03.2024 13.3368 -0.4004 26.03.2024 13.7372 +0.5657 25.03.2024 13.1715 +0.4111 24.03.2024 12.7604 -0.3087 23.03.2024 13.0691 +0.853 22.03.2024 12.2161 -0.1707 21.03.2024 12.3868 +0.3014 20.03.2024 12.0854 -0.064 19.03.2024 12.1494 -1.6787 18.03.2024 13.8281 -0.2252 17.03.2024 14.0533 +0.3334 16.03.2024 13.7199 -0.7775 15.03.2024 14.4974 -0.4009 14.03.2024 14.8983 +0.2095 13.03.2024 14.6888 -0.4625 12.03.2024 15.1513 +0.3285 11.03.2024 14.8228 -0.1792 10.03.2024 15.002 -0.5165 09.03.2024 15.5185 +4.3867 08.03.2024 11.1318 +0.066 07.03.2024 11.0658 +0.6084 06.03.2024 10.4574 -0.4724 05.03.2024 10.9298 -1.0705 04.03.2024 12.0003 -0.0672 03.03.2024 12.0675 +0.2299 02.03.2024 11.8376 -0.2429 01.03.2024 12.0805 +0.2087 29.02.2024 11.8718 +0.1444 28.02.2024 11.7274 +0.0526 27.02.2024 11.6748 -1.2038 26.02.2024 12.8786 -0.6974 25.02.2024 13.576 +1.3057 24.02.2024 12.2703 -0.3205 23.02.2024 12.5908 -0.0407 22.02.2024 12.6315 +2.515 21.02.2024 10.1165 -0.2255 20.02.2024 10.342 -0.6688 19.02.2024 11.0108 +2.5272 18.02.2024 8.4836 +1.4528 17.02.2024 7.0308 +0.7109 16.02.2024 6.3199 +1.43 15.02.2024 4.8899 +0.3341 14.02.2024 4.5558 +0.3574 13.02.2024 4.1984 +0.2546 12.02.2024 3.9438 +0.0879 11.02.2024 3.8559 +0.0033 10.02.2024 3.8526 +0.0973 09.02.2024 3.7553 +0.091 08.02.2024 3.6643 +0.1518 07.02.2024 3.5125 +0.0881 06.02.2024 3.4244 +0.0212 05.02.2024 3.4032 -0.0399 04.02.2024 3.4431 -0.1447 03.02.2024 3.5878 +0.0208 02.02.2024 3.567 +3.567 01.02.2024 0