Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67894
- Эфириум 3277.41
- Tether 1.0001
- Solana 182.96
- Binance Coin 581.13
- USD Coin 1
- Рипл 0.60369
- Dogecoin 0.13449
- Tokamak Network 6.7209
- Cardano 0.41767
- TRON 0.13751
- Avalanche 28.7043
- SHIBA INU 1.698E-5
- Polkadot 5.868
- ChainLink 13.5398
- Bitcoin Cash 377.16
- NEAR Protocol 5.732
- Edelcoin 1.1249
- LEOcoin 5.8363
- Dai 0.99998
Курс wLitiDAO к австралийскому доллару
Обновлено: 27.07.2024 02:50:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 3.5932 AUD, а общий объем торгов за 24 часа – 388 246 183 AUD.
Рыночная капитализация составляет 1 063 360 297 AUD. За последние 24 часа курс wLitiDAO относительно австралийского доллара вырос на +11.1%. Изменение за неделю составило -13.39%.
| = | ||
| Калькулятор WLD - AUD / Обратный расчет: курс австралийского доллара к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно австралийского доллара, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2325макс: 3.7265за сутки:
3.5932 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 02:50 3.5932 -0.0074 27.07 02:40 3.6006 +0.0129 27.07 02:30 3.5877 -0.0051 27.07 02:20 3.5928 -0.0179 27.07 02:10 3.6107 -0.0007 27.07 02:03 3.6114 +0.0047 27.07 02:00 3.6067 +0.0076 27.07 01:50 3.5991 +0.038 27.07 01:40 3.5611 +0.0078 27.07 01:30 3.5533 +0.0139 27.07 01:20 3.5394 +0.0012 27.07 01:10 3.5382 -0.0159 27.07 01:00 3.5541 +0.0072 27.07 00:50 3.5469 +0.0055 27.07 00:40 3.5414 +0.0035 27.07 00:30 3.5379 +0.0298 27.07 00:20 3.5081 -0.0074 27.07 00:10 3.5155 +0.0057 27.07 00:03 3.5098 -0.0017 27.07 00:00 3.5115 -0.0033 26.07 23:50 3.5148 +0.0011 26.07 23:40 3.5137 +0.0012 26.07 23:30 3.5125 +0.0012 26.07 23:20 3.5113 -0.0319 26.07 23:10 3.5432 +0.0073 26.07 23:00 3.5359 +0.002 26.07 22:50 3.5339 -0.0015 26.07 22:40 3.5354 +0.0125 26.07 22:30 3.5229 -0.0113 26.07 22:20 3.5342 +0.0034 26.07 22:10 3.5308 +0.0003 26.07 22:03 3.5305 +0.0012 26.07 22:00 3.5293 -0.0082 26.07 21:50 3.5375 +0.0031 26.07 21:40 3.5344 +0.0032 26.07 21:30 3.5312 -0.0246 26.07 21:20 3.5558 +0.018 26.07 21:10 3.5378 +0.0019 26.07 21:00 3.5359 -0.0027 26.07 20:50 3.5386 -0.0013 26.07 20:40 3.5399 -0.0107 26.07 20:30 3.5506 -0.0131 26.07 20:20 3.5637 -0.0132 26.07 20:10 3.5769 +0.0098 26.07 20:03 3.5671 -0.0033 26.07 20:00 3.5704 -0.0317 26.07 19:50 3.6021 +0.0113 26.07 19:40 3.5908 +0.0072 26.07 19:30 3.5836 +0.0396 26.07 19:20 3.544 +0.0172 26.07 19:10 3.5268 -0.0017 26.07 19:00 3.5285 -0.0037 26.07 18:50 3.5322 -0.0026 26.07 18:40 3.5348 -0.011 26.07 18:30 3.5458 +0.0285 26.07 18:20 3.5173 +0.0308 26.07 18:10 3.4865 -0.0048 26.07 18:03 3.4913 +0.0026 26.07 18:00 3.4887 +0.0228 26.07 17:50 3.4659 -0.0518 26.07 17:40 3.5177 -0.0041 26.07 17:30 3.5218 -0.0268 26.07 17:20 3.5486 -0.0174 26.07 17:10 3.566 -0.0049 26.07 17:00 3.5709 +0.0192 26.07 16:50 3.5517 -0.0151 26.07 16:40 3.5668 +0.0188 26.07 16:30 3.548 +0.0317 26.07 16:20 3.5163 -0.0475 26.07 16:10 3.5638 +0.0024 26.07 16:03 3.5614 -0.0015 26.07 16:00 3.5629 +0.0002 26.07 15:50 3.5627 -0.0078 26.07 15:40 3.5705 -0.0275 26.07 15:30 3.598 -0.0178 26.07 15:20 3.6158 +0.0396 26.07 15:10 3.5762 -0.021 26.07 15:00 3.5972 -0.0303 26.07 14:50 3.6275 -0.0059 26.07 14:40 3.6334 -0.0059 26.07 14:30 3.6393 +0.0178 26.07 14:20 3.6215 -0.0185 26.07 14:10 3.64 +0.0132 26.07 14:03 3.6268 +0.0175 26.07 14:00 3.6093 +0.0083 26.07 13:50 3.601 -0.0043 26.07 13:40 3.6053 +0.0078 26.07 13:30 3.5975 -0.0447 26.07 13:20 3.6422 -0.023 26.07 13:10 3.6652 -0.0213 26.07 13:00 3.6865 -0.0253 26.07 12:50 3.7118 -0.0147 26.07 12:40 3.7265 +0.0035 26.07 12:30 3.723 +0.0081 26.07 12:20 3.7149 +0.0281 26.07 12:10 3.6868 -0.0283 26.07 12:03 3.7151 +0.0061 26.07 12:00 3.709 +0.0303 26.07 11:50 3.6787 -0.0029 26.07 11:40 3.6816 +0.007 26.07 11:30 3.6746 +0.0803 26.07 11:20 3.5943 +0.0036 26.07 11:10 3.5907 +0.0235 26.07 11:00 3.5672 +0.0241 26.07 10:50 3.5431 -0.0136 26.07 10:40 3.5567 -0.0357 26.07 10:30 3.5924 +0.0248 26.07 10:20 3.5676 +0.0129 26.07 10:10 3.5547 +0.0101 26.07 10:03 3.5446 -0.001 26.07 10:00 3.5456 -0.0163 26.07 09:50 3.5619 +0.0397 26.07 09:40 3.5222 +0.0282 26.07 09:30 3.494 +0.0671 26.07 09:20 3.4269 +0.0464 26.07 09:10 3.3805 +0.0066 26.07 09:00 3.3739 +0.013 26.07 08:50 3.3609 -0.0054 26.07 08:40 3.3663 +0.021 26.07 08:30 3.3453 -0.0026 26.07 08:20 3.3479 -0.0111 26.07 08:10 3.359 -0.0151 26.07 08:03 3.3741 +0.0175 26.07 08:00 3.3566 -0.0006 26.07 07:50 3.3572 +0.0007 26.07 07:40 3.3565 +0.0005 26.07 07:30 3.356 +0.0146 26.07 07:20 3.3414 -0.0149 26.07 07:10 3.3563 +0.0024 26.07 07:00 3.3539 +0.0121 26.07 06:50 3.3418 -0.0091 26.07 06:40 3.3509 -0.0031 26.07 06:30 3.354 +0.0007 26.07 06:20 3.3533 +0.0042 26.07 06:10 3.3491 -0.0047 26.07 06:03 3.3538 +0.0121 26.07 06:00 3.3417 +0.0121 26.07 05:50 3.3296 +0.0198 26.07 05:40 3.3098 +0.0068 26.07 05:30 3.303 +0.0062 26.07 05:20 3.2968 +0.0031 26.07 05:10 3.2937 -0.0013 26.07 05:00 3.295 -0.0072 26.07 04:50 3.3022 +0.0268 26.07 04:40 3.2754 +0.0019 26.07 04:30 3.2735 -0.0206 26.07 04:20 3.2941 +0.0026 26.07 04:10 3.2915 +0.0233 26.07 04:03 3.2682 +0.0068 26.07 04:00 3.2614 -0.0075 26.07 03:50 3.2689 +0.0364 26.07 03:40 3.2325 -0.0233 26.07 03:30 3.2558 -0.0071 26.07 03:20 3.2629 +0.0094 26.07 03:10 3.2535 +0.0194 26.07 03:00 3.2341 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1075макс: 4.159за неделю:
3.5932 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 02:50 3.5932 +0.0076 27.07 01:50 3.5991 +0.0072 27.07 00:50 3.5469 -0.0033 26.07 23:50 3.5148 +0.002 26.07 22:50 3.5339 -0.0082 26.07 21:50 3.5375 -0.0027 26.07 20:50 3.5386 -0.0317 26.07 19:50 3.6021 -0.0037 26.07 18:50 3.5322 +0.0228 26.07 17:50 3.4659 +0.0192 26.07 16:50 3.5517 +0.0002 26.07 15:50 3.5627 -0.0303 26.07 14:50 3.6275 +0.0083 26.07 13:50 3.601 -0.0253 26.07 12:50 3.7118 +0.0303 26.07 11:50 3.6787 +0.0241 26.07 10:50 3.5431 -0.0163 26.07 09:50 3.5619 +0.013 26.07 08:50 3.3609 -0.0006 26.07 07:50 3.3572 +0.0121 26.07 06:50 3.3418 +0.0121 26.07 05:50 3.3296 -0.0072 26.07 04:50 3.3022 -0.0075 26.07 03:50 3.2689 +0.0036 26.07 02:50 3.2305 -0.0073 26.07 01:50 3.2426 +0.0063 26.07 00:50 3.2341 +0.0286 25.07 23:50 3.1075 -0.0133 25.07 22:50 3.137 -0.0239 25.07 21:50 3.149 +0.002 25.07 20:50 3.237 -0.0175 25.07 19:50 3.305 +0.0088 25.07 18:50 3.2806 -0.0309 25.07 17:50 3.329 +0.0007 25.07 16:50 3.2786 +0.0042 25.07 15:50 3.2255 -0.0065 25.07 14:50 3.287 +0.0202 25.07 13:50 3.281 -0.022 25.07 12:50 3.3578 +0.0503 25.07 11:50 3.3279 -0.0005 25.07 10:50 3.3248 +0.0078 25.07 09:50 3.3274 -0.0182 25.07 08:50 3.3461 +0.0493 25.07 07:50 3.3562 +0.0102 25.07 06:50 3.3613 +0.0557 25.07 05:50 3.2814 +0.0469 25.07 04:50 3.2279 -0.0069 25.07 03:50 3.3617 +0.0203 25.07 02:50 3.3438 +0.0108 25.07 01:50 3.343 +0.031 25.07 00:50 3.3075 +0.014 24.07 23:50 3.3772 -0.0239 24.07 22:50 3.3927 +0.0288 24.07 21:50 3.3919 -0.0093 24.07 20:50 3.4896 +0.0018 24.07 19:50 3.445 -0.0023 24.07 18:50 3.4135 +0.0099 24.07 17:50 3.5154 -0.0173 24.07 16:50 3.4038 -0.0129 24.07 15:50 3.3467 -0.0014 24.07 14:50 3.3308 -0.0075 24.07 13:50 3.3546 +0.0015 24.07 12:50 3.3745 +0.0073 24.07 11:50 3.3778 -0.0056 24.07 10:50 3.3411 -0.0023 24.07 09:50 3.3305 +0.0169 24.07 08:50 3.3256 +0.0068 24.07 07:50 3.3247 -0.0014 24.07 06:50 3.3636 +0.0164 24.07 05:50 3.333 -0.0115 24.07 04:50 3.3212 -0.0018 24.07 03:50 3.2746 -0.0027 24.07 02:50 3.3101 -0.0123 24.07 01:50 3.3166 -0.0085 24.07 00:50 3.3155 +0.0039 23.07 23:50 3.3259 +0.0161 23.07 22:50 3.3143 -0.012 23.07 21:50 3.2953 -0.0054 23.07 20:50 3.3044 -0.0521 23.07 19:50 3.3327 -0.0154 23.07 18:50 3.4091 -0.0157 23.07 17:50 3.4793 -0.0224 23.07 16:50 3.4055 +0.0114 23.07 15:50 3.5216 +0.0066 23.07 14:50 3.5223 -0.008 23.07 13:50 3.5469 +0.0026 23.07 12:50 3.5709 +0.0058 23.07 11:50 3.5506 +0.0011 23.07 10:50 3.4488 +0.0024 23.07 09:50 3.4453 +0.0045 23.07 08:50 3.4444 +0.024 23.07 07:50 3.4733 +0.0116 23.07 06:50 3.5519 -0.0099 23.07 05:50 3.5525 -0.0006 23.07 04:50 3.5392 +0.0109 23.07 03:50 3.4724 -0.0065 23.07 02:50 3.4213 +0.0052 23.07 01:50 3.4693 -0.0273 23.07 00:50 3.5476 +0.003 22.07 23:50 3.5678 +0.018 22.07 22:50 3.5806 -0.0081 22.07 21:50 3.5865 +0.0086 22.07 20:50 3.6038 -0.004 22.07 19:50 3.603 -0.0074 22.07 18:50 3.6458 -0.0024 22.07 17:50 3.6399 -0.0417 22.07 16:50 3.671 +0.0125 22.07 15:50 3.7029 +0.0002 22.07 14:50 3.7066 +0.0057 22.07 13:50 3.6568 -0.0073 22.07 12:50 3.6594 -0.0255 22.07 11:50 3.6601 +0.0055 22.07 10:50 3.6733 +0.0133 22.07 09:50 3.7028 +0.017 22.07 08:50 3.6995 +0.0245 22.07 07:50 3.758 -0.008 22.07 06:50 3.746 +0.0063 22.07 05:50 3.8093 -0.0346 22.07 04:50 3.8323 -0.0425 22.07 03:50 3.9069 +0.0091 22.07 02:50 3.8282 -0.0073 22.07 01:50 3.8019 +0.011 22.07 00:50 3.7974 -0.0111 21.07 23:50 3.7908 -0.0003 21.07 22:50 3.7056 +0.0098 21.07 21:50 3.6621 -0.0752 21.07 20:50 3.7388 +0.0463 21.07 19:50 3.7214 -0.019 21.07 18:50 3.773 -0.0143 21.07 17:50 3.8191 -0.0058 21.07 16:50 3.769 +0.0072 21.07 15:50 3.7643 +0.0076 21.07 14:50 3.7859 -0.0162 21.07 13:50 3.807 -0.0046 21.07 12:50 3.8273 +0.0009 21.07 11:50 3.7982 -0.0037 21.07 10:50 3.7625 -0.0165 21.07 09:50 3.855 -0.0093 21.07 08:50 3.9082 -0.0175 21.07 07:50 3.9302 +0.0055 21.07 06:50 3.9529 -0.0115 21.07 05:50 3.9623 -0.0034 21.07 04:50 3.9502 -0.0087 21.07 03:50 3.9231 -0.0052 21.07 02:50 3.9558 +0.0022 21.07 01:50 3.8831 +0.0043 21.07 00:50 3.9092 -0.0068 20.07 23:50 3.9278 -0.012 20.07 22:50 3.9614 +0.0307 20.07 21:50 3.9729 -0.0074 20.07 20:50 4.0199 -0.01 20.07 19:50 3.9716 +0.0111 20.07 18:50 3.9602 -0.0193 20.07 17:50 3.9331 +0.0015 20.07 16:50 3.8597 -0.0028 20.07 15:50 3.8835 -0.0256 20.07 14:50 3.9215 +0.0111 20.07 13:50 3.9502 +0.0089 20.07 12:50 4.0261 +0.0002 20.07 11:50 4.0301 -0.0177 20.07 10:50 4.1272 +0.0023 20.07 09:50 4.118 +0.0389 20.07 08:50 4.1258 +0.0016 20.07 07:50 4.159 +0.0176 20.07 06:50 4.1401 -0.0134 20.07 05:50 4.0888 -0.0467 20.07 04:50 4.1212 +0.0237 20.07 03:50 4.0706 -0.0023 20.07 02:50 4.1485 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 2.6359макс: 4.4205за месяц:
Таблица изменений курса wlitidao : показать3.5932 Дата Курс +/- 25.07.2024 3.2686 -0.0957 24.07.2024 3.3643 -0.0683 23.07.2024 3.4326 -0.2224 22.07.2024 3.655 -0.1598 21.07.2024 3.8148 -0.1861 20.07.2024 4.0009 -0.0033 19.07.2024 4.0042 -0.128 18.07.2024 4.1322 -0.2883 17.07.2024 4.4205 +0.78 16.07.2024 3.6405 +0.6432 15.07.2024 2.9973 +0.2843 14.07.2024 2.713 +0.039 13.07.2024 2.674 +0.0381 12.07.2024 2.6359 -0.1786 11.07.2024 2.8145 -0.0526 10.07.2024 2.8671 +0.0859 09.07.2024 2.7812 +0.0295 08.07.2024 2.7517 -0.113 07.07.2024 2.8647 +0.0486 06.07.2024 2.8161 +0.0483 05.07.2024 2.7678 -0.5669 04.07.2024 3.3347 -0.1385 03.07.2024 3.4732 -0.007 02.07.2024 3.4802 -0.0332 01.07.2024 3.5134 -0.1968 30.06.2024 3.7102 -0.2959 29.06.2024 4.0061 -0.1517 28.06.2024 4.1578 -0.0065 27.06.2024 4.1643 -0.081 26.06.2024 4.2453 -0.1454 25.06.2024 4.3907 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 25.07.2024 3.2686 -0.0957 24.07.2024 3.3643 -0.0683 23.07.2024 3.4326 -0.2224 22.07.2024 3.655 -0.1598 21.07.2024 3.8148 -0.1861 20.07.2024 4.0009 -0.0033 19.07.2024 4.0042 -0.128 18.07.2024 4.1322 -0.2883 17.07.2024 4.4205 +0.78 16.07.2024 3.6405 +0.6432 15.07.2024 2.9973 +0.2843 14.07.2024 2.713 +0.039 13.07.2024 2.674 +0.0381 12.07.2024 2.6359 -0.1786 11.07.2024 2.8145 -0.0526 10.07.2024 2.8671 +0.0859 09.07.2024 2.7812 +0.0295 08.07.2024 2.7517 -0.113 07.07.2024 2.8647 +0.0486 06.07.2024 2.8161 +0.0483 05.07.2024 2.7678 -0.5669 04.07.2024 3.3347 -0.1385 03.07.2024 3.4732 -0.007 02.07.2024 3.4802 -0.0332 01.07.2024 3.5134 -0.1968 30.06.2024 3.7102 -0.2959 29.06.2024 4.0061 -0.1517 28.06.2024 4.1578 -0.0065 27.06.2024 4.1643 -0.081 26.06.2024 4.2453 -0.1454 25.06.2024 4.3907 +0.1779 24.06.2024 4.2128 -0.1882 23.06.2024 4.401 -0.0893 22.06.2024 4.4903 -0.0795 21.06.2024 4.5698 +0.045 20.06.2024 4.5248 +0.3062 19.06.2024 4.2186 +0.0892 18.06.2024 4.1294 -0.7497 17.06.2024 4.8791 -0.2695 16.06.2024 5.1486 -0.0616 15.06.2024 5.2102 -0.1873 14.06.2024 5.3975 -0.2122 13.06.2024 5.6097 -0.2065 12.06.2024 5.8162 -0.0889 11.06.2024 5.9051 -0.4205 10.06.2024 6.3256 -0.1205 09.06.2024 6.4461 -0.1387 08.06.2024 6.5848 -0.5958 07.06.2024 7.1806 -0.2088 06.06.2024 7.3894 +0.0151 05.06.2024 7.3743 +0.1816 04.06.2024 7.1927 +0.0781 03.06.2024 7.1146 -0.0224 02.06.2024 7.137 -0.1108 01.06.2024 7.2478 -0.0456 31.05.2024 7.2934 -0.1932 30.05.2024 7.4866 +0.1662 29.05.2024 7.3204 +0.3686 28.05.2024 6.9518 -0.0602 27.05.2024 7.012 +0.0494 26.05.2024 6.9626 -0.1411 25.05.2024 7.1037 +0.1508 24.05.2024 6.9529 -0.2732 23.05.2024 7.2261 -0.3753 22.05.2024 7.6014 -0.0187 21.05.2024 7.6201 +0.3544 20.05.2024 7.2657 +0.0508 19.05.2024 7.2149 -0.2156 18.05.2024 7.4305 +0.0663 17.05.2024 7.3642 +0.0169 16.05.2024 7.3473 -0.0807 15.05.2024 7.428 -0.1871 14.05.2024 7.6151 -1.02 13.05.2024 8.6351 -0.2529 12.05.2024 8.888 +0.138 11.05.2024 8.75 +0.142 10.05.2024 8.608 +0.2799 09.05.2024 8.3281 -0.3031 08.05.2024 8.6312 -0.5954 07.05.2024 9.2266 +0.0346 06.05.2024 9.192 +0.989 05.05.2024 8.203 +0.4546 04.05.2024 7.7484 +0.3251 03.05.2024 7.4233 +0.441 02.05.2024 6.9823 +0.0832 01.05.2024 6.8991 -0.097 30.04.2024 6.9961 -0.0938 29.04.2024 7.0899 -0.3529 28.04.2024 7.4428 +0.1691 27.04.2024 7.2737 +7.2737 26.04.2024 0