Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 58067.33
- Эфириум 2350.07
- Tether 1
- Binance Coin 544.67
- Solana 134.85
- USD Coin 0.99996
- Рипл 0.538
- Dogecoin 0.10196
- Tokamak Network 5.4148
- TRON 0.15419
- Cardano 0.35889
- Avalanche 23.5706
- SHIBA INU 1.335E-5
- Bitcoin Cash 335.11
- ChainLink 10.6217
- Polkadot 4.212
- Dai 1.0001
- LEOcoin 5.7502
- NEAR Protocol 4.1808
- Лайткоин 61.7026
Курс wLitiDAO к австралийскому доллару
Обновлено: 12.09.2024 14:30:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 2.1225 AUD, а общий объем торгов за 24 часа – 144 944 862 AUD.
Рыночная капитализация составляет 915 947 581 AUD. За последние 24 часа курс wLitiDAO относительно австралийского доллара вырос на +0.43%. Изменение за неделю составило +0.88%.
| = | ||
| Калькулятор WLD - AUD / Обратный расчет: курс австралийского доллара к wLitiDAO | ||
| 50% | 50% |
Графики
Динамика изменения курса wlitidao относительно австралийского доллара, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0546макс: 2.1466за сутки:
2.1225 Таблица изменений курса wlitidao : показать
Дата Курс +/- 12.09 14:30 2.1225 +0.003 12.09 14:20 2.1195 -0.0069 12.09 14:10 2.1264 +0.0029 12.09 14:03 2.1235 -0.0002 12.09 14:00 2.1237 -0.0046 12.09 13:50 2.1283 -0.0088 12.09 13:40 2.1371 +0.0011 12.09 13:30 2.136 -0.0099 12.09 13:20 2.1459 +0.0049 12.09 13:10 2.141 +0.0075 12.09 13:00 2.1335 -0.0008 12.09 12:50 2.1343 +0.0053 12.09 12:40 2.129 -0.0005 12.09 12:30 2.1295 +0.0103 12.09 12:20 2.1192 +0.012 12.09 12:10 2.1072 -0.0041 12.09 12:03 2.1113 -0.0009 12.09 12:00 2.1122 -0.0044 12.09 11:50 2.1166 -0.0016 12.09 11:40 2.1182 -0.0064 12.09 11:30 2.1246 +0.0034 12.09 11:20 2.1212 +0.0003 12.09 11:10 2.1209 +0.0085 12.09 11:00 2.1124 -0.0041 12.09 10:50 2.1165 +0.0063 12.09 10:40 2.1102 +0.0027 12.09 10:30 2.1075 -0.0003 12.09 10:20 2.1078 +0.003 12.09 10:10 2.1048 +0.0097 12.09 10:03 2.0951 +0.0025 12.09 10:00 2.0926 +0.0082 12.09 09:50 2.0844 -0.0073 12.09 09:40 2.0917 -0.0005 12.09 09:30 2.0922 -0.0116 12.09 09:20 2.1038 +0.0033 12.09 09:10 2.1005 +0.0054 12.09 09:00 2.0951 -0.0027 12.09 08:50 2.0978 +0.0017 12.09 08:40 2.0961 -0.0029 12.09 08:30 2.099 +0.0097 12.09 08:20 2.0893 +0.0032 12.09 08:10 2.0861 -0.003 12.09 08:03 2.0891 -0.0024 12.09 08:00 2.0915 -0.012 12.09 07:50 2.1035 -0.0048 12.09 07:40 2.1083 -0.0034 12.09 07:30 2.1117 -0.0004 12.09 07:20 2.1121 +0.0124 12.09 07:10 2.0997 -0.0032 12.09 07:00 2.1029 -0.0097 12.09 06:50 2.1126 +0.0042 12.09 06:40 2.1084 +0.0079 12.09 06:30 2.1005 +0.0044 12.09 06:20 2.0961 -0.0088 12.09 06:10 2.1049 +0.0066 12.09 06:03 2.0983 -0.004 12.09 06:00 2.1023 -0.006 12.09 05:50 2.1083 +0.0031 12.09 05:40 2.1052 -0.0038 12.09 05:30 2.109 -0.0104 12.09 05:20 2.1194 -0.0135 12.09 05:10 2.1329 +0.0223 12.09 05:00 2.1106 -0.0029 12.09 04:50 2.1135 -0.0004 12.09 04:40 2.1139 +0.003 12.09 04:30 2.1109 +0.0109 12.09 04:20 2.1 +0.0025 12.09 04:10 2.0975 +0.01 12.09 04:03 2.0875 +0.0014 12.09 04:00 2.0861 -0.0078 12.09 03:50 2.0939 +0.01 12.09 03:40 2.0839 +0.0163 12.09 03:30 2.0676 +0.001 12.09 03:20 2.0666 +0.0057 12.09 03:10 2.0609 -0.0013 12.09 03:00 2.0622 - 12.09 02:50 2.0622 -0.0018 12.09 02:40 2.064 -0.0012 12.09 02:30 2.0652 -0.0019 12.09 02:20 2.0671 -0.0072 12.09 02:10 2.0743 +0.0018 12.09 02:03 2.0725 +0.004 12.09 02:00 2.0685 -0.002 12.09 01:50 2.0705 -0.0033 12.09 01:40 2.0738 +0.0019 12.09 01:30 2.0719 -0.0047 12.09 01:20 2.0766 -0.0029 12.09 01:10 2.0795 -0.0025 12.09 01:00 2.082 +0.0076 12.09 00:50 2.0744 +0.0009 12.09 00:40 2.0735 -0.0025 12.09 00:30 2.076 +0.0032 12.09 00:20 2.0728 +0.0006 12.09 00:10 2.0722 +0.0018 12.09 00:03 2.0704 -0.0001 12.09 00:00 2.0705 -0.0104 11.09 23:50 2.0809 +0.0015 11.09 23:40 2.0794 -0.0039 11.09 23:30 2.0833 +0.0028 11.09 23:20 2.0805 +0.0061 11.09 23:10 2.0744 +0.0117 11.09 23:00 2.0627 +0.0074 11.09 22:50 2.0553 -0.01 11.09 22:40 2.0653 +0.0011 11.09 22:30 2.0642 -0.0017 11.09 22:20 2.0659 +0.0016 11.09 22:10 2.0643 -0.0059 11.09 22:03 2.0702 -0.0018 11.09 22:00 2.072 -0.012 11.09 21:50 2.084 -0.0034 11.09 21:40 2.0874 +0.0014 11.09 21:30 2.086 +0.0098 11.09 21:20 2.0762 -0.0047 11.09 21:10 2.0809 -0.0081 11.09 21:00 2.089 +0.0016 11.09 20:50 2.0874 +0.0028 11.09 20:40 2.0846 -0.0065 11.09 20:30 2.0911 -0.0094 11.09 20:20 2.1005 -0.0026 11.09 20:10 2.1031 +0.0089 11.09 20:03 2.0942 +0.0007 11.09 20:00 2.0935 +0.0004 11.09 19:50 2.0931 +0.0035 11.09 19:40 2.0896 +0.0077 11.09 19:30 2.0819 -0.0017 11.09 19:20 2.0836 -0.011 11.09 19:10 2.0946 +0.0176 11.09 19:00 2.077 -0.0231 11.09 18:50 2.1001 +0.0174 11.09 18:40 2.0827 +0.0051 11.09 18:30 2.0776 +0.0027 11.09 18:20 2.0749 +0.0031 11.09 18:10 2.0718 +0.0054 11.09 18:03 2.0664 +0.0023 11.09 18:00 2.0641 +0.0095 11.09 17:50 2.0546 -0.011 11.09 17:40 2.0656 -0.0075 11.09 17:30 2.0731 +0.0028 11.09 17:20 2.0703 -0.0089 11.09 17:10 2.0792 +0.0008 11.09 17:00 2.0784 -0.03 11.09 16:50 2.1084 -0.0001 11.09 16:40 2.1085 -0.0214 11.09 16:30 2.1299 -0.0061 11.09 16:20 2.136 -0.0106 11.09 16:10 2.1466 +0.022 11.09 16:03 2.1246 +0.0057 11.09 16:00 2.1189 +0.0137 11.09 15:50 2.1052 -0.0106 11.09 15:40 2.1158 -0.0064 11.09 15:30 2.1222 +0.0029 11.09 15:20 2.1193 +0.0071 11.09 15:10 2.1122 -0.0012 11.09 15:00 2.1134 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9792макс: 2.2276за неделю:
2.1225 Таблица изменений курса wlitidao : показать
Дата Курс +/- 12.09 14:30 2.1225 -0.0046 12.09 13:50 2.1283 -0.0008 12.09 12:50 2.1343 -0.0044 12.09 11:50 2.1166 -0.0041 12.09 10:50 2.1165 +0.0082 12.09 09:50 2.0844 -0.0027 12.09 08:50 2.0978 -0.012 12.09 07:50 2.1035 -0.0097 12.09 06:50 2.1126 -0.006 12.09 05:50 2.1083 -0.0029 12.09 04:50 2.1135 -0.0078 12.09 03:50 2.0939 - 12.09 02:50 2.0622 -0.002 12.09 01:50 2.0705 +0.0076 12.09 00:50 2.0744 -0.0104 11.09 23:50 2.0809 +0.0074 11.09 22:50 2.0553 -0.012 11.09 21:50 2.084 +0.0016 11.09 20:50 2.0874 +0.0004 11.09 19:50 2.0931 -0.0231 11.09 18:50 2.1001 +0.0095 11.09 17:50 2.0546 -0.03 11.09 16:50 2.1084 +0.0137 11.09 15:50 2.1052 -0.0062 11.09 14:50 2.1196 +0.0017 11.09 13:50 2.107 -0.0004 11.09 12:50 2.1204 +0.0018 11.09 11:50 2.1131 +0.0089 11.09 10:50 2.1382 -0.0158 11.09 09:50 2.156 -0.0026 11.09 08:50 2.1438 +0.0083 11.09 07:50 2.1437 -0.0022 11.09 06:50 2.1668 -0.0072 11.09 05:50 2.1897 -0.0086 11.09 04:50 2.1961 +0.0032 11.09 03:50 2.2086 +0.0022 11.09 02:50 2.2085 +0.0012 11.09 01:50 2.2154 -0.0011 11.09 00:50 2.211 -0.0076 10.09 23:50 2.2223 +0.0016 10.09 22:50 2.2186 -0.0131 10.09 21:50 2.2276 -0.0027 10.09 20:50 2.2057 +0.0052 10.09 19:50 2.188 -0.0187 10.09 18:50 2.1993 +0.0018 10.09 17:50 2.1825 +0.0022 10.09 16:50 2.1722 -0.0124 10.09 15:50 2.2076 +0.0085 10.09 14:50 2.1985 -0.004 10.09 13:50 2.19 -0.0018 10.09 12:50 2.1891 +0.01 10.09 11:50 2.1741 -0.0078 10.09 10:50 2.1935 -0.0005 10.09 09:50 2.1614 -0.0028 10.09 08:50 2.174 +0.002 10.09 07:50 2.1479 -0.0039 10.09 06:50 2.1497 +0.003 10.09 05:50 2.1626 +0.0006 10.09 04:50 2.16 +0.0068 10.09 03:50 2.1688 -0.0032 10.09 02:50 2.1969 +0.0033 10.09 01:50 2.1917 +0.013 10.09 00:50 2.2037 +0.0039 09.09 23:50 2.1882 +0.0112 09.09 22:50 2.1938 +0.0033 09.09 21:50 2.1809 +0.0094 09.09 20:50 2.1552 +0.0033 09.09 19:50 2.1621 +0.0077 09.09 18:50 2.1124 +0.0006 09.09 17:50 2.0971 +0.0039 09.09 16:50 2.1356 +0.0076 09.09 15:50 2.1169 +0.0032 09.09 14:50 2.1201 +0.0005 09.09 13:50 2.1253 -0.0063 09.09 12:50 2.1263 -0.0033 09.09 11:50 2.1239 +0.0076 09.09 10:50 2.1027 +0.0066 09.09 09:50 2.087 -0.0026 09.09 08:50 2.0763 +0.0024 09.09 07:50 2.0865 -0.0001 09.09 06:50 2.1001 +0.0059 09.09 05:50 2.0974 -0.0061 09.09 04:50 2.1243 -0.0004 09.09 03:50 2.0956 -0.0094 09.09 02:50 2.1008 -0.0036 09.09 01:50 2.0994 +0.0008 09.09 00:50 2.0686 +0.009 08.09 23:50 2.0403 -0.0019 08.09 22:50 2.0475 +0.0007 08.09 21:50 2.0553 -0.0015 08.09 20:50 2.0469 -0.0097 08.09 19:50 2.0367 -0.0015 08.09 18:50 2.0412 -0.0044 08.09 17:50 2.0483 -0.0047 08.09 16:50 2.054 -0.013 08.09 15:50 2.0609 -0.0017 08.09 14:50 2.0669 +0.0048 08.09 13:50 2.0684 -0.0019 08.09 12:50 2.0658 -0.0024 08.09 11:50 2.0653 -0.0034 08.09 10:50 2.0588 +0.0019 08.09 09:50 2.0469 -0.0029 08.09 08:50 2.0577 +0.0131 08.09 07:50 2.0597 -0.0018 08.09 06:50 2.0461 +0.0035 08.09 05:50 2.0376 +0.0029 08.09 04:50 2.0319 +0.0107 08.09 03:50 2.0146 +0.0048 08.09 02:50 2.0123 -0.0004 08.09 01:50 2.0004 -0.0005 08.09 00:50 2.0171 -0.0065 07.09 23:50 2.0313 +0.007 07.09 22:50 2.0276 -0.0037 07.09 21:50 2.0225 -0.0126 07.09 20:50 2.0105 -0.0071 07.09 19:50 2.0318 -0.0046 07.09 18:50 2.0468 +0.005 07.09 17:50 2.0311 -0.0008 07.09 16:50 2.0375 +0.0102 07.09 15:50 2.0416 -0.0048 07.09 14:50 2.0385 -0.0015 07.09 13:50 2.0382 +0.0044 07.09 12:50 2.0314 +0.0006 07.09 11:50 2.0438 -0.0017 07.09 10:50 2.0337 +0.0075 07.09 09:50 2.027 -0.002 07.09 08:50 2.0128 +0.0015 07.09 07:50 1.9944 +0.0004 07.09 06:50 1.9907 -0.0118 07.09 05:50 1.9984 -0.005 07.09 04:50 1.9893 -0.0036 07.09 03:50 2.0121 -0.0026 07.09 02:50 2.008 -0.0059 07.09 01:50 2.0047 +0.0101 07.09 00:50 1.9792 -0.0399 06.09 23:50 2.0008 +0.0116 06.09 22:50 2.0206 +0.0047 06.09 21:50 2.0351 +0.0024 06.09 20:50 2.0664 -0.0011 06.09 19:50 2.0701 +0.0103 06.09 18:50 2.0785 +0.0118 06.09 17:50 2.0457 -0.0059 06.09 16:50 2.092 +0.013 06.09 15:50 2.1053 +0.0082 06.09 14:50 2.0658 +0.0045 06.09 13:50 2.0647 +0.0001 06.09 12:50 2.0572 -0.0031 06.09 11:50 2.0556 +0.0031 06.09 10:50 2.0422 +0.0001 06.09 09:50 2.0675 +0.0091 06.09 08:50 2.0713 -0.0022 06.09 07:50 2.0801 -0.0051 06.09 06:50 2.089 -0.0076 06.09 05:50 2.0895 -0.013 06.09 04:50 2.0834 +0.0018 06.09 03:50 2.0597 -0.0064 06.09 02:50 2.0704 +0.0066 06.09 01:50 2.0654 -0.0002 06.09 00:50 2.0508 -0.0058 05.09 23:50 2.049 +0.0024 05.09 22:50 2.036 +0.0058 05.09 21:50 2.0816 +0.0088 05.09 20:50 2.0695 -0.018 05.09 19:50 2.0548 +0.0137 05.09 18:50 2.0558 -0.02 05.09 17:50 2.0933 -0.0125 05.09 16:50 2.1146 +0.0084 05.09 15:50 2.0901 -0.0019 05.09 14:50 2.1039 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 1.9792макс: 2.8006за месяц:
Таблица изменений курса wlitidao : показать2.1225 Дата Курс +/- 11.09.2024 2.1207 -0.0711 10.09.2024 2.1918 +0.0544 09.09.2024 2.1374 +0.08 08.09.2024 2.0574 +0.0353 07.09.2024 2.0221 -0.0309 06.09.2024 2.053 -0.0311 05.09.2024 2.0841 +0.0158 04.09.2024 2.0683 -0.1066 03.09.2024 2.1749 +0.0466 02.09.2024 2.1283 -0.0402 01.09.2024 2.1685 -0.0561 31.08.2024 2.2246 +0.0109 30.08.2024 2.2137 -0.0302 29.08.2024 2.2439 +0.0055 28.08.2024 2.2384 -0.1696 27.08.2024 2.408 -0.1882 26.08.2024 2.5962 -0.1237 25.08.2024 2.7199 -0.0807 24.08.2024 2.8006 +0.2067 23.08.2024 2.5939 +0.1893 22.08.2024 2.4046 +0.1267 21.08.2024 2.2779 -0.0201 20.08.2024 2.298 +0.054 19.08.2024 2.244 -0.0441 18.08.2024 2.2881 +0.0593 17.08.2024 2.2288 -0.0169 16.08.2024 2.2457 -0.0962 15.08.2024 2.3419 -0.133 14.08.2024 2.4749 -0.0443 13.08.2024 2.5192 -0.0106 12.08.2024 2.5298 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 1.9792макс: 5.6097за квартал:
Таблица изменений курса wlitidao : показать2.1225 Дата Курс +/- 11.09.2024 2.1207 -0.0711 10.09.2024 2.1918 +0.0544 09.09.2024 2.1374 +0.08 08.09.2024 2.0574 +0.0353 07.09.2024 2.0221 -0.0309 06.09.2024 2.053 -0.0311 05.09.2024 2.0841 +0.0158 04.09.2024 2.0683 -0.1066 03.09.2024 2.1749 +0.0466 02.09.2024 2.1283 -0.0402 01.09.2024 2.1685 -0.0561 31.08.2024 2.2246 +0.0109 30.08.2024 2.2137 -0.0302 29.08.2024 2.2439 +0.0055 28.08.2024 2.2384 -0.1696 27.08.2024 2.408 -0.1882 26.08.2024 2.5962 -0.1237 25.08.2024 2.7199 -0.0807 24.08.2024 2.8006 +0.2067 23.08.2024 2.5939 +0.1893 22.08.2024 2.4046 +0.1267 21.08.2024 2.2779 -0.0201 20.08.2024 2.298 +0.054 19.08.2024 2.244 -0.0441 18.08.2024 2.2881 +0.0593 17.08.2024 2.2288 -0.0169 16.08.2024 2.2457 -0.0962 15.08.2024 2.3419 -0.133 14.08.2024 2.4749 -0.0443 13.08.2024 2.5192 -0.0106 12.08.2024 2.5298 -0.0963 11.08.2024 2.6261 -0.0303 10.08.2024 2.6564 -0.0078 09.08.2024 2.6642 +0.1176 08.08.2024 2.5466 +0.0604 07.08.2024 2.4862 -0.1178 06.08.2024 2.604 +0.2348 05.08.2024 2.3692 -0.2463 04.08.2024 2.6155 -0.1932 03.08.2024 2.8087 -0.2267 02.08.2024 3.0354 -0.1319 01.08.2024 3.1673 -0.177 31.07.2024 3.3443 -0.0997 30.07.2024 3.444 -0.1495 29.07.2024 3.5935 +0.035 28.07.2024 3.5585 -0.0601 27.07.2024 3.6186 +0.0988 26.07.2024 3.5198 +0.2512 25.07.2024 3.2686 -0.0957 24.07.2024 3.3643 -0.0683 23.07.2024 3.4326 -0.2224 22.07.2024 3.655 -0.1598 21.07.2024 3.8148 -0.1861 20.07.2024 4.0009 -0.0033 19.07.2024 4.0042 -0.128 18.07.2024 4.1322 -0.2883 17.07.2024 4.4205 +0.78 16.07.2024 3.6405 +0.6432 15.07.2024 2.9973 +0.2843 14.07.2024 2.713 +0.039 13.07.2024 2.674 +0.0381 12.07.2024 2.6359 -0.1786 11.07.2024 2.8145 -0.0526 10.07.2024 2.8671 +0.0859 09.07.2024 2.7812 +0.0295 08.07.2024 2.7517 -0.113 07.07.2024 2.8647 +0.0486 06.07.2024 2.8161 +0.0483 05.07.2024 2.7678 -0.5669 04.07.2024 3.3347 -0.1385 03.07.2024 3.4732 -0.007 02.07.2024 3.4802 -0.0332 01.07.2024 3.5134 -0.1968 30.06.2024 3.7102 -0.2959 29.06.2024 4.0061 -0.1517 28.06.2024 4.1578 -0.0065 27.06.2024 4.1643 -0.081 26.06.2024 4.2453 -0.1454 25.06.2024 4.3907 +0.1779 24.06.2024 4.2128 -0.1882 23.06.2024 4.401 -0.0893 22.06.2024 4.4903 -0.0795 21.06.2024 4.5698 +0.045 20.06.2024 4.5248 +0.3062 19.06.2024 4.2186 +0.0892 18.06.2024 4.1294 -0.7497 17.06.2024 4.8791 -0.2695 16.06.2024 5.1486 -0.0616 15.06.2024 5.2102 -0.1873 14.06.2024 5.3975 -0.2122 13.06.2024 5.6097