Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Axial Entertainment Digital Asset
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Axial Entertainment Digital Asset к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 78.2562 RUB, а общий объем торгов за 24 часа – 3 314 663 718 RUB.
Рыночная капитализация составляет 64 708 101 569 RUB. За последние 24 часа курс Axial Entertainment Digital Asset относительно рубля вырос на +16.5%. Изменение за неделю составило -5.47%.
= | ||
Калькулятор AXL - RUB / Обратный расчет: курс рубля к Axial Entertainment Digital Asset
|
67% | 33% |
Графики
Динамика изменения курса axial entertainment digital asset относительно рубля, за 1 AXL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 67.171макс: 78.6207за сутки:
78.2562 Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 29.10 21:50 78.2562 -0.3645 29.10 21:40 78.6207 +0.0337 29.10 21:30 78.587 +0.4024 29.10 21:20 78.1846 -0.1603 29.10 21:10 78.3449 +0.1796 29.10 21:00 78.1653 +0.2006 29.10 20:50 77.9647 -0.4486 29.10 20:40 78.4133 -0.0339 29.10 20:30 78.4472 +0.1222 29.10 20:20 78.325 -0.0689 29.10 20:10 78.3939 -0.1453 29.10 20:00 78.5392 +1.076 29.10 19:50 77.4632 +0.019 29.10 19:40 77.4442 -0.5983 29.10 19:30 78.0425 -0.3634 29.10 19:20 78.4059 +0.8189 29.10 19:10 77.587 +0.2849 29.10 19:00 77.3021 -0.0077 29.10 18:50 77.3098 +0.2814 29.10 18:40 77.0284 -0.5473 29.10 18:30 77.5757 +1.1334 29.10 18:20 76.4423 -0.1538 29.10 18:10 76.5961 -0.2106 29.10 18:00 76.8067 +1.4827 29.10 17:50 75.324 +0.1171 29.10 17:40 75.2069 -0.0757 29.10 17:30 75.2826 +0.376 29.10 17:20 74.9066 -0.0014 29.10 17:10 74.908 -0.3995 29.10 17:00 75.3075 +0.0703 29.10 16:50 75.2372 +0.6462 29.10 16:40 74.591 -0.2247 29.10 16:30 74.8157 +0.2371 29.10 16:20 74.5786 -0.2958 29.10 16:10 74.8744 -0.2387 29.10 16:00 75.1131 -0.5557 29.10 15:50 75.6688 -0.0115 29.10 15:40 75.6803 +0.0158 29.10 15:30 75.6645 -0.0617 29.10 15:20 75.7262 -0.0866 29.10 15:10 75.8128 +0.2398 29.10 15:00 75.573 -0.3409 29.10 14:40 75.9139 +0.2197 29.10 14:30 75.6942 +0.0613 29.10 14:20 75.6329 +0.219 29.10 14:10 75.4139 +0.0063 29.10 14:00 75.4076 -0.0335 29.10 13:50 75.4411 +0.4739 29.10 13:40 74.9672 -0.0768 29.10 13:30 75.044 +0.2702 29.10 13:20 74.7738 -0.1091 29.10 13:10 74.8829 -0.4241 29.10 13:00 75.307 -0.0114 29.10 12:50 75.3184 +0.0523 29.10 12:40 75.2661 -0.5266 29.10 12:30 75.7927 +0.4521 29.10 12:20 75.3406 -0.3716 29.10 12:10 75.7122 -0.3605 29.10 12:00 76.0727 +0.6286 29.10 11:50 75.4441 +0.2183 29.10 11:40 75.2258 -0.3365 29.10 11:30 75.5623 -0.6345 29.10 11:20 76.1968 -1.2353 29.10 11:10 77.4321 +0.1397 29.10 11:00 77.2924 -0.2671 29.10 10:50 77.5595 -0.0177 29.10 10:40 77.5772 +0.1538 29.10 10:30 77.4234 +0.6843 29.10 10:20 76.7391 -0.429 29.10 10:10 77.1681 -1.1903 29.10 10:00 78.3584 +0.5717 29.10 09:50 77.7867 +2.2503 29.10 09:40 75.5364 +0.055 29.10 09:30 75.4814 +0.4194 29.10 09:20 75.062 +1.0656 29.10 09:10 73.9964 +0.3401 29.10 09:00 73.6563 +0.0186 29.10 08:50 73.6377 -0.014 29.10 08:40 73.6517 -0.0974 29.10 08:30 73.7491 -0.1291 29.10 08:20 73.8782 -0.0824 29.10 08:10 73.9606 +0.1507 29.10 08:00 73.8099 -0.0986 29.10 07:50 73.9085 +0.276 29.10 07:40 73.6325 +0.7851 29.10 07:30 72.8474 +0.0262 29.10 07:20 72.8212 +0.2471 29.10 07:10 72.5741 +0.2826 29.10 07:00 72.2915 +0.3825 29.10 06:50 71.909 -0.0749 29.10 06:40 71.9839 -0.1211 29.10 06:30 72.105 -0.0738 29.10 06:20 72.1788 +0.0311 29.10 06:10 72.1477 +0.4772 29.10 06:03 71.6705 -0.0665 29.10 06:00 71.737 -0.5155 29.10 05:50 72.2525 +0.6818 29.10 05:40 71.5707 -0.2104 29.10 05:30 71.7811 +0.0548 29.10 05:20 71.7263 +1.4772 29.10 05:10 70.2491 +0.3038 29.10 05:00 69.9453 +0.0635 29.10 04:50 69.8818 -0.0666 29.10 04:40 69.9484 -0.1254 29.10 04:30 70.0738 -0.1427 29.10 04:20 70.2165 -0.126 29.10 04:10 70.3425 -0.0948 29.10 04:03 70.4373 +0.1342 29.10 04:00 70.3031 +0.3315 29.10 03:50 69.9716 +0.1539 29.10 03:40 69.8177 +0.0011 29.10 03:30 69.8166 -0.015 29.10 03:20 69.8316 +0.1804 29.10 03:10 69.6512 -0.0241 29.10 03:00 69.6753 -0.1172 29.10 02:50 69.7925 +0.0391 29.10 02:40 69.7534 -0.0776 29.10 02:30 69.831 -0.3314 29.10 02:20 70.1624 +0.0598 29.10 02:10 70.1026 +0.0054 29.10 02:03 70.0972 -0.1002 29.10 02:00 70.1974 -0.2954 29.10 01:50 70.4928 +0.0034 29.10 01:40 70.4894 -0.0538 29.10 01:30 70.5432 -0.0773 29.10 01:20 70.6205 +0.4361 29.10 01:10 70.1844 +1.0624 29.10 01:00 69.122 +0.2328 29.10 00:50 68.8892 +0.3861 29.10 00:40 68.5031 +0.2301 29.10 00:30 68.273 -0.0772 29.10 00:20 68.3502 +0.0349 29.10 00:10 68.3153 -0.0935 29.10 00:03 68.4088 +0.0542 29.10 00:00 68.3546 +0.0213 28.10 23:50 68.3333 -0.0225 28.10 23:40 68.3558 -0.0196 28.10 23:30 68.3754 +0.1873 28.10 23:20 68.1881 -0.0301 28.10 23:10 68.2182 +0.1638 28.10 23:00 68.0544 -0.2101 28.10 22:50 68.2645 +0.0038 28.10 22:40 68.2607 -0.129 28.10 22:30 68.3897 +0.4067 28.10 22:20 67.983 +0.0425 28.10 22:10 67.9405 +0.7298 28.10 22:03 67.2107 +0.0397 28.10 22:00 67.171 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 66.5887макс: 86.4299за неделю:
78.2562 Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 29.10 21:50 78.2562 +0.2006 29.10 20:50 77.9647 +1.076 29.10 19:50 77.4632 -0.0077 29.10 18:50 77.3098 +1.4827 29.10 17:50 75.324 +0.0703 29.10 16:50 75.2372 -0.5557 29.10 15:50 75.6688 -0.3409 29.10 14:40 75.9139 -0.0335 29.10 13:50 75.4411 -0.0114 29.10 12:50 75.3184 +0.6286 29.10 11:50 75.4441 -0.2671 29.10 10:50 77.5595 +0.5717 29.10 09:50 77.7867 +0.0186 29.10 08:50 73.6377 -0.0986 29.10 07:50 73.9085 +0.3825 29.10 06:50 71.909 -0.5155 29.10 05:50 72.2525 +0.0635 29.10 04:50 69.8818 +0.3315 29.10 03:50 69.9716 -0.1172 29.10 02:50 69.7925 -0.2954 29.10 01:50 70.4928 +0.2328 29.10 00:50 68.8892 +0.0213 28.10 23:50 68.3333 -0.2101 28.10 22:50 68.2645 +0.5823 28.10 21:50 66.5887 -0.5229 28.10 20:50 67.0921 -0.4623 28.10 19:50 67.763 +0.3455 28.10 18:50 67.2861 -0.0447 28.10 17:50 68.3738 -0.3011 28.10 16:50 69.2014 -0.1471 28.10 15:50 68.3257 -0.4176 28.10 14:50 69.6808 +0.1616 28.10 13:50 69.8055 +0.3936 28.10 12:50 69.3718 -0.0045 28.10 11:50 70.076 -0.1175 28.10 10:50 71.51 +0.3569 28.10 09:50 69.0807 +0.4783 28.10 08:50 68.6803 +0.3801 28.10 07:50 68.5689 -0.2552 28.10 06:50 69.1535 +0.0315 28.10 05:50 70.314 -0.1482 28.10 04:50 70.9284 +0.4734 28.10 03:50 70.9262 -0.1613 28.10 02:50 72.2164 +0.2702 28.10 01:50 71.0613 -0.0091 28.10 00:50 70.103 -0.1086 27.10 23:50 69.3582 +0.0353 27.10 22:50 69.147 -0.4934 27.10 21:50 69.622 -0.1434 27.10 20:50 70.0598 -0.013 27.10 19:50 70.462 +0.0082 27.10 18:50 69.7033 -0.0624 27.10 17:50 69.0522 -0.4435 27.10 16:50 69.0655 -0.6272 27.10 15:50 69.4156 +0.0341 27.10 14:50 69.0287 +0.1463 27.10 13:50 68.9563 +0.243 27.10 12:50 69.3611 +0.0045 27.10 11:50 69.913 +0.0407 27.10 10:50 70.1625 +0.0124 27.10 09:50 69.9864 +0.0129 27.10 08:50 70.0929 -0.6767 27.10 07:50 70.694 +0.088 27.10 06:50 70.8487 -0.046 27.10 05:50 70.2764 +0.0691 27.10 04:50 70.5974 -0.2701 27.10 03:50 71.0539 +0.1908 27.10 02:50 70.7183 -0.1748 27.10 01:50 70.8326 -0.0698 27.10 00:50 70.1512 -0.3381 26.10 23:50 70.4524 -0.1325 26.10 22:50 70.4447 -0.1323 26.10 21:50 70.1025 -0.1792 26.10 20:50 70.614 +0.2867 26.10 19:50 69.3689 -0.4091 26.10 18:50 69.9096 -0.479 26.10 17:50 70.0935 -0.2795 26.10 16:50 71.6486 -0.0859 26.10 15:50 71.496 -0.1871 26.10 14:50 71.6084 +0.0332 26.10 13:50 71.183 -0.0435 26.10 12:50 71.5881 +0.162 26.10 11:50 71.4499 +0.0313 26.10 10:50 71.4812 -0.0774 26.10 09:50 72.047 -0.1011 26.10 08:50 72.1675 +0.0474 26.10 07:50 71.1988 +0.0798 26.10 06:50 71.3829 -0.1008 26.10 05:50 71.509 +0.1142 26.10 04:50 71.7811 -0.1256 26.10 03:50 71.2959 +0.3203 26.10 02:50 70.3377 -0.2471 26.10 01:50 74.2319 -0.0419 26.10 00:50 74.282 +0.1617 25.10 23:50 73.9771 -0.2852 25.10 22:50 74.3575 -0.3507 25.10 21:50 75.6137 -0.6011 25.10 20:50 75.6147 -0.0937 25.10 19:50 76.3729 -0.3964 25.10 18:50 76.2455 -0.0953 25.10 17:50 77.1529 +0.4712 25.10 16:50 77.1449 -0.2546 25.10 15:50 77.782 -0.1177 25.10 14:50 77.6925 -0.0656 25.10 13:50 78.2036 +0.2207 25.10 12:50 77.6749 +0.1299 25.10 11:50 78.0544 +0.0411 25.10 10:50 77.0252 +0.1424 25.10 09:50 76.5783 -0.2742 25.10 08:50 77.0311 -0.1595 25.10 07:50 77.125 -0.0113 25.10 06:50 78.0289 +0.0071 25.10 05:50 77.4602 -0.3846 25.10 04:50 77.7303 -0.1493 25.10 03:50 77.9991 +0.2485 25.10 02:50 77.6175 +0.0144 25.10 01:50 77.7622 -0.1561 25.10 00:50 78.5235 -0.1274 24.10 23:50 78.0545 -0.0871 24.10 22:50 78.9321 -0.596 24.10 21:50 79.1536 -0.1136 24.10 20:50 79.6603 -0.5726 24.10 19:50 80.6243 -0.146 24.10 18:50 81.5658 -0.2884 24.10 17:50 80.4107 +0.0289 24.10 16:50 79.6524 +0.395 24.10 15:50 79.2026 -0.1675 24.10 14:50 79.0916 +0.1665 24.10 13:50 78.9133 +1.0738 24.10 12:50 76.0422 -0.4214 24.10 11:50 76.6052 -0.1921 24.10 10:50 76.9022 -0.1694 24.10 09:50 77.6059 -0.1027 24.10 08:50 78.2081 +0.1395 24.10 07:50 78.6239 -0.3964 24.10 06:50 78.6655 +1.1422 24.10 05:50 79.2936 -0.1469 24.10 04:50 78.573 +0.5484 24.10 03:50 78.5269 +0.229 24.10 02:50 78.1956 -0.2864 24.10 01:50 78.7781 -0.1524 24.10 00:50 79.3589 +0.2352 23.10 23:50 79.8399 -0.5126 23.10 22:50 79.0649 -0.0917 23.10 21:50 78.5212 +0.0004 23.10 20:50 77.8292 -0.7965 23.10 19:50 79.4053 -0.0678 23.10 18:50 79.9343 -1.0258 23.10 17:50 80.3211 +0.8438 23.10 16:50 79.8486 -0.2133 23.10 15:50 78.8265 -0.3444 23.10 14:50 78.9892 -0.3365 23.10 13:50 80.6907 -0.214 23.10 12:50 80.961 -1.7381 23.10 11:50 83.994 +0.3336 23.10 10:50 82.2048 -0.3738 23.10 09:50 83.3679 +0.0026 23.10 08:50 83.0546 -0.5476 23.10 07:50 84.9621 -0.0991 23.10 06:50 83.4201 -0.3146 23.10 05:50 83.8243 -0.08 23.10 04:50 84.2359 -0.0393 23.10 03:50 83.9287 -0.3769 23.10 02:50 84.5251 +0.4997 23.10 01:50 86.4299 +0.3693 23.10 00:50 84.7625 +0.7274 22.10 23:50 84.1725 -0.3264 22.10 22:50 83.6944 -0.1966 22.10 21:50 82.7864 -
* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.
мин: 55.2909макс: 86.4299за месяц:
78.2562 Дата Курс +/- 28.10.2024 69.0007 -0.9615 27.10.2024 69.9622 -0.9954 26.10.2024 70.9576 -5.4422 25.10.2024 76.3998 -2.7583 24.10.2024 79.1581 -1.7387 23.10.2024 80.8968 -3.2154 22.10.2024 84.1122 +1.4491 21.10.2024 82.6631 +0.6768 20.10.2024 81.9863 +3.2384 19.10.2024 78.7479 +3.3808 18.10.2024 75.3671 -0.9317 17.10.2024 76.2988 +0.008 16.10.2024 76.2908 -0.0282 15.10.2024 76.319 +0.3224 14.10.2024 75.9966 +3.653 13.10.2024 72.3436 +0.1398 12.10.2024 72.2038 +11.5225 11.10.2024 60.6813 +3.8107 10.10.2024 56.8706 -0.8261 09.10.2024 57.6967 +0.229 08.10.2024 57.4677 -5.2326 07.10.2024 62.7003 +0.5109 06.10.2024 62.1894 -1.5862 05.10.2024 63.7756 +3.1316 04.10.2024 60.644 -0.4477 03.10.2024 61.0917 +5.8008 02.10.2024 55.2909 -2.617 01.10.2024 57.9079 -3.0158 30.09.2024 60.9237 -3.5848 29.09.2024 64.5085 +0.8416 28.09.2024 63.6669 -
* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев.
Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 28.10.2024 69.0007 -0.9615 27.10.2024 69.9622 -0.9954 26.10.2024 70.9576 -5.4422 25.10.2024 76.3998 -2.7583 24.10.2024 79.1581 -1.7387 23.10.2024 80.8968 -3.2154 22.10.2024 84.1122 +1.4491 21.10.2024 82.6631 +0.6768 20.10.2024 81.9863 +3.2384 19.10.2024 78.7479 +3.3808 18.10.2024 75.3671 -0.9317 17.10.2024 76.2988 +0.008 16.10.2024 76.2908 -0.0282 15.10.2024 76.319 +0.3224 14.10.2024 75.9966 +3.653 13.10.2024 72.3436 +0.1398 12.10.2024 72.2038 +11.5225 11.10.2024 60.6813 +3.8107 10.10.2024 56.8706 -0.8261 09.10.2024 57.6967 +0.229 08.10.2024 57.4677 -5.2326 07.10.2024 62.7003 +0.5109 06.10.2024 62.1894 -1.5862 05.10.2024 63.7756 +3.1316 04.10.2024 60.644 -0.4477 03.10.2024 61.0917 +5.8008 02.10.2024 55.2909 -2.617 01.10.2024 57.9079 -3.0158 30.09.2024 60.9237 -3.5848 29.09.2024 64.5085 +0.8416 28.09.2024 63.6669 +0.2325 27.09.2024 63.4344 +3.0015 26.09.2024 60.4329 +4.9071 25.09.2024 55.5258 +0.3616 24.09.2024 55.1642 +1.3607 23.09.2024 53.8035 +3.4994 22.09.2024 50.3041 +0.5912 21.09.2024 49.7129 -1.4313 20.09.2024 51.1442 -0.7348 19.09.2024 51.879 +3.5416 18.09.2024 48.3374 +3.1832 17.09.2024 45.1542 +0.745 16.09.2024 44.4092 -1.7967 15.09.2024 46.2059 -0.8355 14.09.2024 47.0414 +0.0745 13.09.2024 46.9669 +0.6705 12.09.2024 46.2964 +1.132 11.09.2024 45.1644 -1.0715 10.09.2024 46.2359 -0.0085 09.09.2024 46.2444 +0.3463 08.09.2024 45.8981 +1.1199 07.09.2024 44.7782 +0.5874 06.09.2024 44.1908 -0.9449 05.09.2024 45.1357 -1.3982 04.09.2024 46.5339 -0.6123 03.09.2024 47.1462 +0.5878 02.09.2024 46.5584 +0.5869 01.09.2024 45.9715 +1.3477 31.08.2024 44.6238 -4.2709 30.08.2024 48.8947 -2.0971 29.08.2024 50.9918 +0.3873 28.08.2024 50.6045 -3.1659 27.08.2024 53.7704 -3.9295 26.08.2024 57.6999 -2.8266 25.08.2024 60.5265 -1.3958 24.08.2024 61.9223 +5.0069 23.08.2024 56.9154 +2.5736 22.08.2024 54.3418 +3.2589 21.08.2024 51.0829 +0.4222 20.08.2024 50.6607 +1.3764 19.08.2024 49.2843 +0.4877 18.08.2024 48.7966 +0.7266 17.08.2024 48.07 +1.1557 16.08.2024 46.9143 +1.6086 15.08.2024 45.3057 -4.9093 14.08.2024 50.215 -0.8628 13.08.2024 51.0778 +0.2407 12.08.2024 50.8371 +0.9083 11.08.2024 49.9288 +0.5453 10.08.2024 49.3835 -0.2192 09.08.2024 49.6027 +3.873 08.08.2024 45.7297 +1.9866 07.08.2024 43.7431 +3.06 06.08.2024 40.6831 +4.3723 05.08.2024 36.3108 -6.7821 04.08.2024 43.0929 -2.9717 03.08.2024 46.0646 -3.0455 02.08.2024 49.1101 -1.6899 01.08.2024 50.8 -1.7036 31.07.2024 52.5036 +52.5036 30.07.2024 0