Курсы криптовалют к NEAR Protocol

Биткоин 67650.67
Эфириум 3790.69
Tether 0.99908
Binance Coin 597.61
Lido Staked ETH 3790.2
USD Coin 1
Рипл 0.5279
Dogecoin 0.16426
Tokamak Network 6.5011
Cardano 0.46018
SHIBA INU 2.743E-5
Avalanche 36.7457
Lido wstETH 4436.17
WETH 3802.56
ChainLink 18.2718
Polkadot 7.4227
Wrapped Bitcoin 67748.2
Wrapped TRON 0.11165
TRON 0.11143
Bitcoin Cash 467.48

Все криптовалюты » NEAR Protocol, Axial Entertainment Digital Asset »

Курс NEAR Protocol к Axial Entertainment Digital Asset

Обновлено: 29.05.2024 12:40:01 NEAR Protocol


	=
Калькулятор NEAR - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно axial entertainment digital asset, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1965

макс: 8.3118

за сутки:

7.4394

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
29.05 12:40	7.4394	-0.0254
29.05 12:30	7.4648	+0.0569
29.05 12:20	7.4079	-0.0596
29.05 12:10	7.4675	+0.0064
29.05 12:03	7.4611	-0.0084
29.05 12:00	7.4695	+0.0122
29.05 11:50	7.4573	+0.0239
29.05 11:40	7.4334	-0.0308
29.05 11:30	7.4642	+0.0218
29.05 11:20	7.4424	-0.0053
29.05 11:10	7.4477	+0.0443
29.05 11:00	7.4034	+0.0268
29.05 10:50	7.3766	-0.0408
29.05 10:40	7.4174	+0.0552
29.05 10:30	7.3622	+0.0141
29.05 10:20	7.3481	+0.0119
29.05 10:10	7.3362	+0.0403
29.05 10:03	7.2959	+0.0011
29.05 10:00	7.2948	-0.0093
29.05 09:50	7.3041	-0.0173
29.05 09:40	7.3214	-0.0135
29.05 09:30	7.3349	+0.0468
29.05 09:20	7.2881	+0.0661
29.05 09:10	7.222	+0.0255
29.05 09:00	7.1965	-0.0926
29.05 08:50	7.2891	-0.008
29.05 08:40	7.2971	-0.0951
29.05 08:30	7.3922	+0.1032
29.05 08:20	7.289	-0.0034
29.05 08:10	7.2924	-0.1152
29.05 08:03	7.4076	-0.0209
29.05 08:00	7.4285	-0.0057
29.05 07:50	7.4342	-0.1959
29.05 07:40	7.6301	+0.0527
29.05 07:30	7.5774	-0.0066
29.05 07:20	7.584	+0.0472
29.05 07:10	7.5368	+0.0338
29.05 07:00	7.503	+0.0534
29.05 06:50	7.4496	+0.03
29.05 06:40	7.4196	+0.0227
29.05 06:30	7.3969	-0.0298
29.05 06:20	7.4267	-0.0412
29.05 06:10	7.4679	-0.0107
29.05 06:03	7.4786	+0.0082
29.05 06:00	7.4704	+0.0634
29.05 05:50	7.407	-0.0182
29.05 05:40	7.4252	-0.0582
29.05 05:30	7.4834	+0.013
29.05 05:20	7.4704	-0.0285
29.05 05:10	7.4989	+0.0101
29.05 05:00	7.4888	-0.0217
29.05 04:50	7.5105	-0.0353
29.05 04:40	7.5458	+0.0009
29.05 04:30	7.5449	+0.0342
29.05 04:20	7.5107	+0.0226
29.05 04:10	7.4881	-0.0434
29.05 04:03	7.5315	-0.0042
29.05 04:00	7.5357	+0.0308
29.05 03:50	7.5049	-0.0355
29.05 03:40	7.5404	-0.0398
29.05 03:30	7.5802	-0.0391
29.05 03:20	7.6193	-0.0829
29.05 03:10	7.7022	-0.0013
29.05 03:00	7.7035	+0.006
29.05 02:50	7.6975	+0.0228
29.05 02:40	7.6747	-0.0118
29.05 02:30	7.6865	-0.0213
29.05 02:20	7.7078	+0.0146
29.05 02:10	7.6932	+0.0192
29.05 02:03	7.674	+0.0014
29.05 02:00	7.6726	+0.0135
29.05 01:50	7.6591	+0.0302
29.05 01:40	7.6289	-0.0124
29.05 01:30	7.6413	-0.0309
29.05 01:20	7.6722	-0.0018
29.05 01:10	7.674	+0.0075
29.05 01:00	7.6665	+0.0033
29.05 00:50	7.6632	+0.012
29.05 00:40	7.6512	-0.0135
29.05 00:30	7.6647	-0.0252
29.05 00:20	7.6899	+0.0159
29.05 00:10	7.674	-0.0098
29.05 00:03	7.6838	-0.001
29.05 00:00	7.6848	+0.0174
28.05 23:50	7.6674	+0.04
28.05 23:40	7.6274	-0.0559
28.05 23:30	7.6833	-0.0081
28.05 23:20	7.6914	-0.0235
28.05 23:10	7.7149	+0.0064
28.05 23:00	7.7085	+0.0006
28.05 22:50	7.7079	-0.024
28.05 22:40	7.7319	-0.0079
28.05 22:30	7.7398	+0.0229
28.05 22:20	7.7169	-0.0019
28.05 22:10	7.7188	-0.0536
28.05 22:03	7.7724	+0.0076
28.05 22:00	7.7648	+0.0139
28.05 21:50	7.7509	+0.0598
28.05 21:40	7.6911	+0.0346
28.05 21:30	7.6565	-0.0411
28.05 21:20	7.6976	-0.0005
28.05 21:10	7.6981	-0.09
28.05 21:00	7.7881	-0.0225
28.05 20:50	7.8106	+0.0242
28.05 20:40	7.7864	+0.0453
28.05 20:30	7.7411	+0.0366
28.05 20:20	7.7045	-0.0292
28.05 20:10	7.7337	-0.0159
28.05 20:03	7.7496	+0.0008
28.05 20:00	7.7488	-0.0185
28.05 19:50	7.7673	+0.0286
28.05 19:40	7.7387	-0.0312
28.05 19:30	7.7699	-0.0297
28.05 19:20	7.7996	+0.0158
28.05 19:10	7.7838	-0.1021
28.05 19:00	7.8859	+0.0014
28.05 18:50	7.8845	-0.0818
28.05 18:40	7.9663	-0.0018
28.05 18:30	7.9681	-0.0075
28.05 18:20	7.9756	+0.0137
28.05 18:10	7.9619	-0.0131
28.05 18:03	7.975	+0.0022
28.05 18:00	7.9728	-0.008
28.05 17:50	7.9808	+0.0296
28.05 17:40	7.9512	-0.0242
28.05 17:30	7.9754	-0.0148
28.05 17:20	7.9902	+0.0356
28.05 17:10	7.9546	+0.034
28.05 17:00	7.9206	-0.0123
28.05 16:50	7.9329	-0.0868
28.05 16:40	8.0197	-0.0621
28.05 16:30	8.0818	+0.0291
28.05 16:20	8.0527	-0.0175
28.05 16:10	8.0702	-0.0022
28.05 16:03	8.0724	+0.0018
28.05 16:00	8.0706	-0.1464
28.05 15:50	8.217	-0.0189
28.05 15:40	8.2359	-0.061
28.05 15:30	8.2969	-0.0136
28.05 15:20	8.3105	-0.0013
28.05 15:10	8.3118	+0.0365
28.05 15:00	8.2753	+0.0106
28.05 14:50	8.2647	+0.0084
28.05 14:40	8.2563	+0.0158
28.05 14:30	8.2405	+0.0045
28.05 14:20	8.236	-0.0463
28.05 14:10	8.2823	+0.01
28.05 14:03	8.2723	-0.0026
28.05 14:00	8.2749	+0.0132
28.05 13:50	8.2617	+0.0723
28.05 13:40	8.1894	+0.0173
28.05 13:30	8.1721	-0.0626
28.05 13:20	8.2347	-0.0371
28.05 13:10	8.2718	+0.0406
28.05 13:00	8.2312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1965

макс: 9.1325

за неделю:

7.4394

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
29.05 12:40	7.4394	+0.0122
29.05 11:50	7.4573	+0.0268
29.05 10:50	7.3766	-0.0093
29.05 09:50	7.3041	-0.0926
29.05 08:50	7.2891	-0.0057
29.05 07:50	7.4342	+0.0534
29.05 06:50	7.4496	+0.0634
29.05 05:50	7.407	-0.0217
29.05 04:50	7.5105	+0.0308
29.05 03:50	7.5049	+0.006
29.05 02:50	7.6975	+0.0135
29.05 01:50	7.6591	+0.0033
29.05 00:50	7.6632	+0.0174
28.05 23:50	7.6674	+0.0006
28.05 22:50	7.7079	+0.0139
28.05 21:50	7.7509	-0.0225
28.05 20:50	7.8106	-0.0185
28.05 19:50	7.7673	+0.0014
28.05 18:50	7.8845	-0.008
28.05 17:50	7.9808	-0.0123
28.05 16:50	7.9329	-0.1464
28.05 15:50	8.217	+0.0106
28.05 14:50	8.2647	+0.0132
28.05 13:50	8.2617	-0.0223
28.05 12:50	8.2535	+0.0787
28.05 11:50	8.2448	-0.0279
28.05 10:50	8.43	-0.0197
28.05 09:50	8.4454	+0.0237
28.05 08:50	8.3035	-0.0101
28.05 07:50	8.3789	+0.0326
28.05 06:50	8.3899	+0.0283
28.05 05:50	8.3798	+0.0301
28.05 04:50	8.2625	+0.0095
28.05 03:50	8.3342	+0.0043
28.05 02:50	8.2044	+0.0276
28.05 01:50	8.1469	+0.0124
28.05 00:50	8.1739	-0.0311
27.05 23:50	8.1551	+0.0352
27.05 22:50	8.1019	-0.0218
27.05 21:50	8.1291	+0.0284
27.05 20:50	8.2198	+0.0133
27.05 19:50	8.1991	-0.0001
27.05 18:50	8.2591	+0.0184
27.05 17:50	8.1836	-0.0001
27.05 16:50	8.1524	+0.0023
27.05 15:50	8.1546	+0.0221
27.05 14:50	8.1888	+0.0254
27.05 13:50	8.1929	+0.0012
27.05 12:50	8.2394	+0.0237
27.05 11:50	8.3272	+0.0155
27.05 10:50	8.3488	+0.0193
27.05 09:50	8.3832	+0.0108
27.05 08:50	8.37	+0.096
27.05 07:50	8.1976	+0.0155
27.05 06:50	8.2851	+0.0412
27.05 05:50	8.2618	-0.0525
27.05 04:50	8.3581	-0.0365
27.05 03:50	8.4016	+0.0008
27.05 02:50	8.2592	-0.0188
27.05 01:50	8.297	-0.0136
27.05 00:50	8.3569	+0.0091
26.05 23:50	8.3776	-0.0005
26.05 22:50	8.3506	-0.0284
26.05 21:50	8.4867	-0.0132
26.05 20:50	8.5233	+0.0153
26.05 19:50	8.4537	+0.0702
26.05 18:50	8.4859	-0.0511
26.05 17:50	8.8072	+0.0158
26.05 16:50	8.8546	+0.029
26.05 15:50	8.8403	-0.0004
26.05 14:50	8.7767	-0.0544
26.05 13:50	8.8229	+0.0352
26.05 12:50	8.8585	-0.0393
26.05 11:50	8.9326	+0.0559
26.05 10:50	8.8165	-0.034
26.05 09:50	8.884	-0.0128
26.05 08:50	8.937	+0.0105
26.05 07:50	8.9232	-0.0306
26.05 06:50	8.9155	-0.039
26.05 05:50	8.9747	-0.0043
26.05 04:50	8.9572	+0.017
26.05 03:50	8.8836	+0.019
26.05 02:50	8.91	-0.0374
26.05 01:50	8.9468	+0.0338
26.05 00:50	8.9507	+0.0247
25.05 23:50	8.9419	-0.0488
25.05 22:50	8.994	-0.0018
25.05 21:50	8.9315	+0.059
25.05 20:50	8.8432	+0.0057
25.05 19:50	8.8258	+0.0231
25.05 18:50	8.8752	-0.0121
25.05 17:50	8.9342	-0.0264
25.05 16:50	8.9144	+0.0408
25.05 15:50	8.8366	+0.0049
25.05 14:50	8.6545	+0.0393
25.05 13:50	8.6024	-0.0383
25.05 12:50	8.7493	+0.0083
25.05 11:50	8.7154	-0.0205
25.05 10:50	8.7791	-0.0358
25.05 09:50	8.7729	-0.0053
25.05 08:50	8.7898	+0.0296
25.05 07:50	8.8073	-0.0002
25.05 06:50	8.8416	-0.0079
25.05 05:50	8.8609	-0.0496
25.05 04:50	8.917	-0.0213
25.05 03:50	8.757	-0.0224
25.05 02:50	8.8816	+0.0092
25.05 01:50	8.8956	-0.0398
25.05 00:50	9.0515	+0.0039
24.05 23:50	9.0447	-0.0162
24.05 22:50	9.1137	+0.0086
24.05 21:50	9.1325	+0.0433
24.05 20:50	9.0439	-0.0381
24.05 19:50	9.0053	-0.0112
24.05 18:50	8.9996	+0.0955
24.05 17:50	8.8493	+0.0023
24.05 16:50	8.8228	-0.0058
24.05 15:50	8.8664	+0.0642
24.05 14:50	8.7243	+0.0059
24.05 13:50	8.7719	+0.0047
24.05 12:50	8.9139	-0.0356
24.05 11:50	8.9314	+0.0216
24.05 10:50	8.9495	-0.0211
24.05 09:50	8.9062	+0.0306
24.05 08:50	8.7432	+0.0333
24.05 07:50	8.7282	+0.0174
24.05 06:50	8.5199	-0.0065
24.05 05:50	8.5175	-0.0321
24.05 04:50	8.5374	-0.0252
24.05 03:50	8.4377	-0.0543
24.05 02:50	8.518	-0.008
24.05 01:50	8.4213	-0.0646
24.05 00:50	8.6914	-0.0239
23.05 23:50	8.725	-0.0016
23.05 22:50	8.7184	-0.041
23.05 21:50	8.6365	+0.0418
23.05 20:50	8.5633	+0.0126
23.05 19:50	8.4215	+0.0211
23.05 18:50	8.2045	-0.0188
23.05 17:50	8.125	-0.0912
23.05 16:50	8.3335	-0.0033
23.05 15:50	8.1917	-0.0328
23.05 14:50	8.3337	-0.0034
23.05 13:50	8.3803	-0.0084
23.05 12:50	8.4953	-0.0018
23.05 11:50	8.4323	+0.0334
23.05 10:50	8.3856	-0.0001
23.05 09:50	8.3979	-0.0011
23.05 08:50	8.329	-0.0247
23.05 07:50	8.2574	+0.0347
23.05 06:50	8.05	+0.013
23.05 05:50	8.1382	+0.0225
23.05 04:50	8.0644	-0.0085
23.05 03:50	8.0591	+0.0057
23.05 02:50	8.1182	-0.0402
23.05 01:50	8.1443	+0.0878
23.05 00:50	8.0738	+0.0305
22.05 23:50	8.1302	+0.064
22.05 22:50	8.0959	+0.0083
22.05 21:50	8.0496	+0.0479
22.05 20:50	7.8781	+0.0439
22.05 19:50	7.7918	-0.003
22.05 18:50	7.7253	-0.1019
22.05 17:50	7.8825	-0.0429
22.05 16:50	8.099	+0.0644
22.05 15:50	7.9408	+0.0167
22.05 14:50	7.9431	-0.0295
22.05 13:50	7.9976	+0.0389
22.05 12:50	7.9526

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.2824

макс: 9.405

за месяц:

7.4394

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.05.2024	8.296	-0.5728
27.05.2024	8.8688	-0.4738
26.05.2024	9.3426	-0.0624
25.05.2024	9.405	+0.5531
24.05.2024	8.8519	+0.477
23.05.2024	8.3749	+0.1589
22.05.2024	8.216	+0.2466
21.05.2024	7.9694	-0.3553
20.05.2024	8.3247	+0.0109
19.05.2024	8.3138	+0.0204
18.05.2024	8.2934	-0.146
17.05.2024	8.4394	-0.0285
16.05.2024	8.4679	+0.5582
15.05.2024	7.9097	-0.2451
14.05.2024	8.1548	+0.4472
13.05.2024	7.7076	+0.424
12.05.2024	7.2836	+0.0461
11.05.2024	7.2375	+0.082
10.05.2024	7.1555	+0.4791
09.05.2024	6.6764	+0.1071
08.05.2024	6.5693	+0.0981
07.05.2024	6.4712	+0.2967
06.05.2024	6.1745	+0.0554
05.05.2024	6.1191	+0.7302
04.05.2024	5.3889	-0.2556
03.05.2024	5.6445	+0.3621
02.05.2024	5.2824	-0.5196
01.05.2024	5.802	-0.4315
30.04.2024	6.2335	-0.2603
29.04.2024	6.4938	+0.1009
28.04.2024	6.3929

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.0104

макс: 9.405

за квартал:

7.4394

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.05.2024	8.296	-0.5728
27.05.2024	8.8688	-0.4738
26.05.2024	9.3426	-0.0624
25.05.2024	9.405	+0.5531
24.05.2024	8.8519	+0.477
23.05.2024	8.3749	+0.1589
22.05.2024	8.216	+0.2466
21.05.2024	7.9694	-0.3553
20.05.2024	8.3247	+0.0109
19.05.2024	8.3138	+0.0204
18.05.2024	8.2934	-0.146
17.05.2024	8.4394	-0.0285
16.05.2024	8.4679	+0.5582
15.05.2024	7.9097	-0.2451
14.05.2024	8.1548	+0.4472
13.05.2024	7.7076	+0.424
12.05.2024	7.2836	+0.0461
11.05.2024	7.2375	+0.082
10.05.2024	7.1555	+0.4791
09.05.2024	6.6764	+0.1071
08.05.2024	6.5693	+0.0981
07.05.2024	6.4712	+0.2967
06.05.2024	6.1745	+0.0554
05.05.2024	6.1191	+0.7302
04.05.2024	5.3889	-0.2556
03.05.2024	5.6445	+0.3621
02.05.2024	5.2824	-0.5196
01.05.2024	5.802	-0.4315
30.04.2024	6.2335	-0.2603
29.04.2024	6.4938	+0.1009
28.04.2024	6.3929	-0.1482
27.04.2024	6.5411	-0.6848
26.04.2024	7.2259	+0.7799
25.04.2024	6.446	+0.4693
24.04.2024	5.9767	+0.1336
23.04.2024	5.8431	-0.0939
22.04.2024	5.937	+0.5214
21.04.2024	5.4156	+0.2602
20.04.2024	5.1554	+0.1446
19.04.2024	5.0108	-0.1142
18.04.2024	5.125	-0.0062
17.04.2024	5.1312	+0.2036
16.04.2024	4.9276	-0.172
15.04.2024	5.0996	-0.3497
14.04.2024	5.4493	-0.0311
13.04.2024	5.4804	-0.05
12.04.2024	5.5304	+0.0709
11.04.2024	5.4595	+0.0777
10.04.2024	5.3818	+0.2077
09.04.2024	5.1741	+0.2149
08.04.2024	4.9592	+0.0707
07.04.2024	4.8885	-0.1338
06.04.2024	5.0223	+0.1061
05.04.2024	4.9162	+0.5892
04.04.2024	4.327	+0.1669
03.04.2024	4.1601	+0.347
02.04.2024	3.8131	+0.1618
01.04.2024	3.6513	-0.1564
31.03.2024	3.8077	+0.0221
30.03.2024	3.7856	+0.0931
29.03.2024	3.6925	-0.0692
28.03.2024	3.7617	-0.2028
27.03.2024	3.9645	-0.2559
26.03.2024	4.2204	+0.2317
25.03.2024	3.9887	+0.224
24.03.2024	3.7647	-0.0014
23.03.2024	3.7661	+0.1188
22.03.2024	3.6473	+0.1464
21.03.2024	3.5009	-0.6132
20.03.2024	4.1141	-0.1646
19.03.2024	4.2787	-0.1107
18.03.2024	4.3894	-0.0763
17.03.2024	4.4657	+0.4447
16.03.2024	4.021	-0.204
15.03.2024	4.225	+0.0619
14.03.2024	4.1631	+0.2401
13.03.2024	3.923	+0.3701
12.03.2024	3.5529	+0.2853
11.03.2024	3.2676	+0.3406
10.03.2024	2.927	-0.0405
09.03.2024	2.9675	+0.2571
08.03.2024	2.7104	-0.0451
07.03.2024	2.7555	+0.3044
06.03.2024	2.4511	+0.3186
05.03.2024	2.1325	+0.048
04.03.2024	2.0845	+0.0741
03.03.2024	2.0104	-0.3005
02.03.2024	2.3109	+0.0947
01.03.2024	2.2162	-0.5245
29.02.2024	2.7407	-0.0624
28.02.2024	2.8031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот